🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 3 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 76,34 | 79,65 | 75,43 | 79,58 | +5,82% | 5,53% | 126.300 |
| 05/01/2023 | 75,99 | 77,27 | 74,98 | 75,20 | -2,44% | 3,01% | 163.600 |
| 04/01/2023 | 77,42 | 80,40 | 76,46 | 77,08 | +1,26% | 5,09% | 139.200 |
| 03/01/2023 | 77,85 | 81,56 | 75,28 | 76,12 | -0,03% | 8,07% | 192.600 |
| 30/12/2022 | 75,04 | 76,47 | 74,45 | 76,14 | +0,03% | 2,69% | 166.700 |
| 29/12/2022 | 75,35 | 76,32 | 74,94 | 76,12 | +2,74% | 1,83% | 240.900 |
| 28/12/2022 | 75,67 | 76,08 | 74,05 | 74,09 | -2,44% | 2,68% | 132.400 |
| 27/12/2022 | 76,69 | 76,69 | 75,56 | 75,94 | -1,17% | 1,47% | 164.200 |
| 23/12/2022 | 77,16 | 77,67 | 76,00 | 76,84 | -1,11% | 2,16% | 157.000 |
| 22/12/2022 | 79,17 | 79,17 | 75,56 | 77,70 | -3,39% | 4,56% | 236.100 |
| 21/12/2022 | 78,83 | 81,09 | 78,83 | 80,43 | +2,46% | 2,87% | 149.400 |
| 20/12/2022 | 79,23 | 79,97 | 78,24 | 78,50 | -1,53% | 2,18% | 173.700 |
| 19/12/2022 | 81,17 | 81,17 | 79,00 | 79,72 | -0,99% | 2,67% | 308.500 |
| 16/12/2022 | 81,04 | 81,86 | 79,83 | 80,52 | -1,83% | 2,50% | 664.000 |
| 15/12/2022 | 84,51 | 84,57 | 81,88 | 82,02 | -4,82% | 3,18% | 262.900 |
| 14/12/2022 | 87,77 | 89,41 | 85,52 | 86,17 | -2,93% | 4,43% | 343.100 |
| 13/12/2022 | 92,00 | 92,83 | 87,99 | 88,77 | +1,21% | 5,26% | 279.400 |
| 12/12/2022 | 86,68 | 88,05 | 86,45 | 87,71 | +0,83% | 1,85% | 220.400 |
| 09/12/2022 | 86,84 | 88,06 | 86,00 | 86,99 | -1,09% | 2,37% | 179.100 |
| 08/12/2022 | 86,47 | 88,94 | 86,11 | 87,95 | +1,81% | 3,27% | 206.600 |
| 07/12/2022 | 85,27 | 87,01 | 84,91 | 86,39 | +0,70% | 2,46% | 143.100 |
| 06/12/2022 | 88,36 | 88,45 | 84,66 | 85,79 | -2,91% | 4,29% | 197.700 |
| 05/12/2022 | 91,34 | 91,34 | 87,51 | 88,36 | -3,48% | 4,19% | 364.500 |
| 02/12/2022 | 89,02 | 91,64 | 88,65 | 91,55 | +0,53% | 3,36% | 196.400 |
| 01/12/2022 | 92,27 | 92,93 | 90,10 | 91,07 | -1,26% | 3,07% | 286.400 |
| 30/11/2022 | 87,96 | 92,25 | 87,06 | 92,23 | +5,05% | 5,90% | 342.000 |
| 29/11/2022 | 88,33 | 88,40 | 86,58 | 87,80 | -0,11% | 2,06% | 219.100 |
| 28/11/2022 | 88,11 | 89,15 | 85,29 | 87,90 | -1,48% | 4,38% | 239.800 |
| 25/11/2022 | 89,70 | 90,33 | 89,17 | 89,22 | -1,11% | 1,29% | 103.100 |
| 23/11/2022 | 88,08 | 90,36 | 88,08 | 90,22 | +2,43% | 2,59% | 268.000 |