🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 93,89 | 94,03 | 92,37 | 94,00 | +0,18% | 1,77% | 218.300 |
| 16/02/2023 | 94,25 | 95,74 | 93,75 | 93,83 | -2,27% | 2,11% | 126.500 |
| 15/02/2023 | 95,22 | 96,25 | 94,57 | 96,01 | -0,38% | 1,76% | 136.900 |
| 14/02/2023 | 94,55 | 97,45 | 93,62 | 96,38 | +0,74% | 4,05% | 219.200 |
| 13/02/2023 | 94,45 | 95,73 | 94,00 | 95,67 | +1,86% | 1,83% | 159.500 |
| 10/02/2023 | 94,03 | 94,08 | 91,86 | 93,92 | -0,51% | 2,36% | 209.100 |
| 09/02/2023 | 96,66 | 96,66 | 93,53 | 94,40 | +0,81% | 3,24% | 203.900 |
| 08/02/2023 | 94,85 | 95,22 | 92,73 | 93,64 | -1,88% | 2,63% | 198.800 |
| 07/02/2023 | 94,58 | 96,10 | 92,08 | 95,43 | +4,12% | 4,25% | 320.100 |
| 06/02/2023 | 91,83 | 92,70 | 90,79 | 91,65 | -2,69% | 2,08% | 186.500 |
| 03/02/2023 | 93,51 | 95,77 | 92,71 | 94,18 | -1,35% | 3,27% | 204.500 |
| 02/02/2023 | 93,72 | 95,85 | 92,35 | 95,47 | +2,27% | 3,73% | 288.000 |
| 01/02/2023 | 89,03 | 94,19 | 88,95 | 93,35 | +4,66% | 5,89% | 211.000 |
| 31/01/2023 | 87,70 | 89,73 | 87,70 | 89,19 | +2,06% | 2,31% | 321.400 |
| 30/01/2023 | 88,22 | 88,75 | 87,17 | 87,39 | -2,40% | 1,79% | 135.400 |
| 27/01/2023 | 89,62 | 90,47 | 89,32 | 89,54 | -0,58% | 1,28% | 81.400 |
| 26/01/2023 | 88,79 | 90,19 | 87,98 | 90,06 | +2,04% | 2,49% | 151.500 |
| 25/01/2023 | 86,71 | 88,49 | 86,44 | 88,26 | +0,24% | 2,36% | 187.700 |
| 24/01/2023 | 87,52 | 88,62 | 86,91 | 88,05 | -0,81% | 1,95% | 280.500 |
| 23/01/2023 | 87,04 | 89,66 | 86,49 | 88,77 | +2,42% | 3,64% | 214.300 |
| 20/01/2023 | 86,56 | 87,29 | 84,98 | 86,67 | +2,08% | 2,67% | 174.600 |
| 19/01/2023 | 86,18 | 86,39 | 84,00 | 84,90 | -1,82% | 2,77% | 191.600 |
| 18/01/2023 | 88,67 | 89,54 | 86,34 | 86,47 | -1,14% | 3,61% | 135.800 |
| 17/01/2023 | 87,27 | 88,54 | 85,84 | 87,47 | +0,14% | 3,09% | 186.100 |
| 13/01/2023 | 84,58 | 87,48 | 84,58 | 87,35 | +2,19% | 3,43% | 210.200 |
| 12/01/2023 | 84,71 | 86,23 | 83,62 | 85,48 | +1,60% | 3,08% | 202.000 |
| 11/01/2023 | 82,85 | 84,27 | 82,74 | 84,13 | +1,04% | 1,85% | 186.000 |
| 10/01/2023 | 81,77 | 83,92 | 81,66 | 83,26 | +1,35% | 2,76% | 212.000 |
| 09/01/2023 | 81,08 | 83,68 | 80,84 | 82,15 | +3,23% | 3,50% | 250.000 |
| 06/01/2023 | 76,34 | 79,65 | 75,43 | 79,58 | +5,82% | 5,53% | 126.300 |