🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 92,36 | 93,12 | 89,84 | 91,74 | -1,10% | 3,55% | 273.100 |
| 31/03/2023 | 91,28 | 93,27 | 90,59 | 92,76 | +1,43% | 2,94% | 388.300 |
| 30/03/2023 | 92,40 | 93,02 | 91,35 | 91,45 | +0,09% | 1,81% | 139.700 |
| 29/03/2023 | 89,79 | 92,19 | 88,89 | 91,37 | +3,83% | 3,68% | 162.900 |
| 28/03/2023 | 87,78 | 88,16 | 85,72 | 88,00 | -0,28% | 2,78% | 202.300 |
| 27/03/2023 | 90,57 | 90,57 | 87,87 | 88,25 | -1,78% | 2,98% | 244.700 |
| 24/03/2023 | 90,69 | 91,00 | 88,52 | 89,85 | -2,17% | 2,73% | 449.400 |
| 23/03/2023 | 90,54 | 93,65 | 89,83 | 91,84 | +2,66% | 4,22% | 242.000 |
| 22/03/2023 | 90,81 | 93,09 | 89,41 | 89,46 | -1,74% | 4,05% | 229.000 |
| 21/03/2023 | 91,46 | 92,71 | 88,74 | 91,04 | +0,67% | 4,34% | 175.200 |
| 20/03/2023 | 88,62 | 91,09 | 88,26 | 90,43 | +3,07% | 3,19% | 270.900 |
| 17/03/2023 | 90,73 | 91,34 | 87,39 | 87,74 | -3,38% | 4,35% | 681.200 |
| 16/03/2023 | 87,60 | 91,61 | 87,41 | 90,81 | +2,29% | 4,79% | 249.900 |
| 15/03/2023 | 88,99 | 89,30 | 86,83 | 88,78 | -2,39% | 2,78% | 165.900 |
| 14/03/2023 | 91,25 | 91,96 | 89,08 | 90,95 | +2,84% | 3,16% | 127.000 |
| 13/03/2023 | 86,78 | 89,31 | 85,65 | 88,44 | +0,23% | 4,22% | 167.300 |
| 10/03/2023 | 90,68 | 90,68 | 87,22 | 88,24 | -2,60% | 3,82% | 150.600 |
| 09/03/2023 | 91,88 | 93,23 | 90,36 | 90,60 | -1,43% | 3,12% | 110.400 |
| 08/03/2023 | 89,97 | 91,98 | 89,37 | 91,91 | +2,88% | 2,90% | 149.400 |
| 07/03/2023 | 90,73 | 91,22 | 89,11 | 89,34 | -1,61% | 2,33% | 109.900 |
| 06/03/2023 | 94,07 | 94,70 | 90,00 | 90,80 | -3,03% | 5,00% | 185.100 |
| 03/03/2023 | 92,64 | 93,73 | 91,52 | 93,64 | +0,97% | 2,39% | 102.800 |
| 02/03/2023 | 91,24 | 93,23 | 90,51 | 92,74 | +0,28% | 2,98% | 101.600 |
| 01/03/2023 | 92,11 | 93,82 | 91,21 | 92,48 | +0,86% | 2,83% | 127.000 |
| 28/02/2023 | 91,35 | 93,26 | 90,23 | 91,69 | -0,09% | 3,32% | 233.200 |
| 27/02/2023 | 92,51 | 92,91 | 91,48 | 91,77 | +0,33% | 1,55% | 124.900 |
| 24/02/2023 | 89,94 | 91,51 | 89,58 | 91,47 | -0,24% | 2,15% | 172.900 |
| 23/02/2023 | 91,96 | 92,50 | 89,60 | 91,69 | +2,34% | 3,15% | 125.700 |
| 22/02/2023 | 88,71 | 90,05 | 88,29 | 89,59 | +0,92% | 1,98% | 183.200 |
| 21/02/2023 | 92,50 | 93,89 | 88,47 | 88,77 | -5,56% | 5,86% | 223.100 |