🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 88,75 | 90,91 | 88,75 | 90,00 | +0,86% | 2,43% | 195.600 |
| 15/05/2023 | 86,51 | 89,73 | 85,72 | 89,23 | +3,58% | 4,64% | 156.800 |
| 12/05/2023 | 87,16 | 88,15 | 85,15 | 86,15 | -0,84% | 3,44% | 136.500 |
| 11/05/2023 | 86,39 | 87,01 | 84,45 | 86,88 | +0,02% | 2,96% | 135.900 |
| 10/05/2023 | 82,60 | 87,18 | 81,58 | 86,86 | +5,16% | 6,78% | 236.400 |
| 09/05/2023 | 82,75 | 82,80 | 81,60 | 82,60 | -2,00% | 1,45% | 270.900 |
| 08/05/2023 | 85,69 | 87,10 | 83,75 | 84,29 | -2,03% | 3,91% | 227.500 |
| 05/05/2023 | 84,06 | 86,22 | 83,51 | 86,04 | +3,26% | 3,22% | 180.900 |
| 04/05/2023 | 82,76 | 83,96 | 82,00 | 83,32 | -0,13% | 2,37% | 184.500 |
| 03/05/2023 | 83,12 | 84,96 | 82,76 | 83,43 | +0,45% | 2,65% | 185.400 |
| 02/05/2023 | 82,32 | 83,60 | 81,61 | 83,06 | +0,81% | 2,42% | 183.500 |
| 01/05/2023 | 79,84 | 82,66 | 79,84 | 82,39 | +3,38% | 3,53% | 161.300 |
| 28/04/2023 | 79,49 | 80,66 | 79,14 | 79,70 | +0,28% | 1,91% | 245.000 |
| 27/04/2023 | 78,77 | 79,53 | 76,43 | 79,48 | +0,58% | 3,94% | 204.800 |
| 26/04/2023 | 79,93 | 80,33 | 78,84 | 79,02 | -0,87% | 1,86% | 258.500 |
| 25/04/2023 | 82,28 | 82,51 | 79,69 | 79,71 | -4,19% | 3,43% | 203.500 |
| 24/04/2023 | 83,27 | 83,67 | 82,32 | 83,20 | -0,08% | 1,62% | 160.100 |
| 21/04/2023 | 83,85 | 83,91 | 82,77 | 83,27 | -1,15% | 1,36% | 148.200 |
| 20/04/2023 | 83,59 | 85,21 | 82,58 | 84,24 | -0,14% | 3,15% | 177.800 |
| 19/04/2023 | 85,06 | 85,45 | 83,38 | 84,36 | -1,53% | 2,43% | 243.400 |
| 18/04/2023 | 86,13 | 86,99 | 84,83 | 85,67 | +0,47% | 2,51% | 165.500 |
| 17/04/2023 | 84,40 | 85,46 | 84,00 | 85,27 | +0,47% | 1,73% | 178.500 |
| 14/04/2023 | 85,31 | 86,28 | 84,46 | 84,87 | -0,96% | 2,13% | 211.900 |
| 13/04/2023 | 84,77 | 86,14 | 84,06 | 85,69 | +1,69% | 2,45% | 130.300 |
| 12/04/2023 | 86,59 | 86,59 | 84,09 | 84,27 | -1,45% | 2,89% | 169.900 |
| 11/04/2023 | 87,26 | 87,55 | 85,36 | 85,51 | -1,13% | 2,51% | 165.800 |
| 10/04/2023 | 84,21 | 86,57 | 84,13 | 86,49 | +2,13% | 2,90% | 191.700 |
| 06/04/2023 | 84,71 | 85,71 | 83,22 | 84,69 | -0,43% | 2,94% | 177.200 |
| 05/04/2023 | 86,63 | 86,79 | 84,08 | 85,06 | -2,44% | 3,13% | 235.000 |
| 04/04/2023 | 91,49 | 91,60 | 86,97 | 87,19 | -4,96% | 5,06% | 224.800 |