🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 90,69 | 91,88 | 89,54 | 91,33 | +1,49% | 2,58% | 144.700 |
| 28/06/2023 | 89,49 | 90,66 | 88,81 | 89,99 | -0,57% | 2,07% | 294.100 |
| 27/06/2023 | 87,66 | 90,90 | 86,84 | 90,51 | +3,71% | 4,63% | 192.400 |
| 26/06/2023 | 85,90 | 88,58 | 85,90 | 87,27 | +1,92% | 3,12% | 252.300 |
| 23/06/2023 | 89,02 | 89,10 | 85,35 | 85,63 | -5,61% | 4,21% | 733.000 |
| 22/06/2023 | 90,81 | 91,52 | 90,20 | 90,72 | -0,77% | 1,45% | 210.600 |
| 21/06/2023 | 91,21 | 92,80 | 91,19 | 91,42 | -0,66% | 1,77% | 158.300 |
| 20/06/2023 | 92,74 | 93,20 | 91,49 | 92,03 | -0,92% | 1,84% | 167.500 |
| 16/06/2023 | 94,37 | 94,37 | 91,20 | 92,88 | -0,15% | 3,36% | 694.900 |
| 15/06/2023 | 92,78 | 93,29 | 92,04 | 93,02 | -0,72% | 1,35% | 168.000 |
| 14/06/2023 | 94,70 | 95,08 | 92,86 | 93,69 | -1,22% | 2,34% | 217.400 |
| 13/06/2023 | 95,82 | 95,86 | 94,19 | 94,85 | +1,43% | 1,74% | 200.800 |
| 12/06/2023 | 92,15 | 94,62 | 92,15 | 93,51 | +2,17% | 2,68% | 228.400 |
| 09/06/2023 | 92,56 | 92,90 | 91,17 | 91,52 | -0,64% | 1,87% | 122.500 |
| 08/06/2023 | 92,83 | 93,76 | 91,32 | 92,11 | -0,72% | 2,63% | 142.300 |
| 07/06/2023 | 89,91 | 94,31 | 89,91 | 92,78 | +3,83% | 4,89% | 370.300 |
| 06/06/2023 | 87,04 | 90,48 | 87,04 | 89,36 | +1,67% | 3,95% | 253.400 |
| 05/06/2023 | 90,26 | 90,26 | 86,76 | 87,89 | -3,43% | 3,88% | 313.800 |
| 02/06/2023 | 92,00 | 92,24 | 89,69 | 91,01 | -0,15% | 2,77% | 277.700 |
| 01/06/2023 | 90,30 | 91,71 | 89,57 | 91,15 | +1,46% | 2,37% | 247.000 |
| 31/05/2023 | 90,55 | 91,91 | 88,52 | 89,84 | -2,10% | 3,74% | 555.900 |
| 30/05/2023 | 96,37 | 97,37 | 91,44 | 91,77 | -4,22% | 6,15% | 276.900 |
| 26/05/2023 | 92,84 | 96,60 | 92,84 | 95,81 | +4,24% | 4,05% | 182.000 |
| 25/05/2023 | 89,45 | 92,02 | 89,25 | 91,91 | +5,20% | 3,10% | 249.400 |
| 24/05/2023 | 90,32 | 90,59 | 86,49 | 87,37 | -4,58% | 4,54% | 352.800 |
| 23/05/2023 | 94,51 | 95,22 | 91,45 | 91,56 | -3,73% | 3,99% | 259.700 |
| 22/05/2023 | 94,80 | 96,02 | 91,76 | 95,11 | -0,21% | 4,49% | 178.100 |
| 19/05/2023 | 94,23 | 95,48 | 93,55 | 95,31 | +1,58% | 2,05% | 286.300 |
| 18/05/2023 | 92,90 | 93,96 | 92,90 | 93,83 | +1,02% | 1,14% | 429.800 |
| 17/05/2023 | 90,75 | 93,90 | 90,30 | 92,88 | +3,20% | 3,97% | 243.800 |