🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 79,95 | 80,54 | 79,48 | 79,97 | -1,33% | 1,33% | 217.400 |
| 10/08/2023 | 81,77 | 82,89 | 80,15 | 81,05 | -0,11% | 3,35% | 271.100 |
| 09/08/2023 | 81,30 | 81,81 | 77,28 | 81,14 | -5,22% | 5,57% | 891.700 |
| 08/08/2023 | 85,90 | 86,16 | 83,29 | 85,61 | -1,91% | 3,34% | 474.400 |
| 07/08/2023 | 86,71 | 87,68 | 85,65 | 87,28 | +1,29% | 2,34% | 363.400 |
| 04/08/2023 | 89,38 | 89,80 | 85,29 | 86,17 | -3,65% | 5,05% | 363.100 |
| 03/08/2023 | 88,37 | 89,84 | 86,45 | 89,43 | -0,16% | 3,84% | 246.700 |
| 02/08/2023 | 91,73 | 91,73 | 88,83 | 89,57 | -3,43% | 3,16% | 178.800 |
| 01/08/2023 | 93,47 | 93,47 | 91,72 | 92,75 | -1,84% | 1,87% | 177.900 |
| 31/07/2023 | 92,95 | 94,93 | 92,69 | 94,49 | +1,94% | 2,41% | 157.900 |
| 28/07/2023 | 93,95 | 94,35 | 92,41 | 92,69 | +0,38% | 2,06% | 131.100 |
| 27/07/2023 | 93,36 | 94,08 | 91,56 | 92,34 | +0,96% | 2,70% | 222.100 |
| 26/07/2023 | 91,18 | 92,24 | 90,40 | 91,46 | -0,61% | 2,02% | 136.600 |
| 25/07/2023 | 90,60 | 92,59 | 90,60 | 92,02 | +2,13% | 2,20% | 119.900 |
| 24/07/2023 | 91,00 | 92,17 | 89,88 | 90,10 | -1,23% | 2,52% | 177.200 |
| 21/07/2023 | 90,80 | 92,11 | 90,02 | 91,22 | +1,86% | 2,30% | 163.100 |
| 20/07/2023 | 92,29 | 92,29 | 88,86 | 89,55 | -4,00% | 3,72% | 156.800 |
| 19/07/2023 | 95,71 | 95,71 | 93,28 | 93,28 | -2,49% | 2,54% | 150.400 |
| 18/07/2023 | 95,77 | 96,04 | 93,90 | 95,66 | -0,01% | 2,23% | 126.100 |
| 17/07/2023 | 93,61 | 96,69 | 92,46 | 95,67 | +2,15% | 4,52% | 236.300 |
| 14/07/2023 | 94,27 | 94,33 | 92,18 | 93,66 | -0,86% | 2,28% | 284.200 |
| 13/07/2023 | 92,42 | 94,50 | 92,10 | 94,47 | +2,95% | 2,60% | 169.200 |
| 12/07/2023 | 92,01 | 92,88 | 91,48 | 91,76 | +1,53% | 1,52% | 159.400 |
| 11/07/2023 | 89,26 | 90,54 | 88,32 | 90,38 | +1,60% | 2,49% | 177.500 |
| 10/07/2023 | 87,84 | 89,75 | 87,83 | 88,96 | +1,29% | 2,19% | 144.900 |
| 07/07/2023 | 88,58 | 89,54 | 87,51 | 87,83 | -0,50% | 2,29% | 166.200 |
| 06/07/2023 | 87,83 | 88,98 | 86,66 | 88,27 | -1,50% | 2,64% | 150.700 |
| 05/07/2023 | 91,76 | 92,65 | 89,35 | 89,61 | -4,02% | 3,60% | 237.500 |
| 03/07/2023 | 92,62 | 93,36 | 91,44 | 93,36 | +0,94% | 2,07% | 73.800 |
| 30/06/2023 | 92,02 | 93,42 | 91,65 | 92,49 | +1,27% | 1,92% | 175.400 |