🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 74,78 | 76,50 | 74,60 | 76,25 | +1,34% | 2,54% | 231.500 |
| 22/09/2023 | 75,23 | 76,23 | 74,91 | 75,24 | +0,71% | 1,75% | 253.500 |
| 21/09/2023 | 74,46 | 75,78 | 74,46 | 74,71 | -0,65% | 1,77% | 293.100 |
| 20/09/2023 | 76,20 | 76,47 | 75,17 | 75,20 | -0,48% | 1,71% | 181.400 |
| 19/09/2023 | 76,80 | 76,81 | 75,32 | 75,56 | -1,81% | 1,94% | 308.800 |
| 18/09/2023 | 76,70 | 78,38 | 76,70 | 76,95 | -0,22% | 2,19% | 268.900 |
| 15/09/2023 | 77,98 | 78,41 | 76,35 | 77,12 | -1,14% | 2,64% | 823.900 |
| 14/09/2023 | 77,58 | 79,07 | 76,93 | 78,01 | +1,40% | 2,76% | 252.300 |
| 13/09/2023 | 77,03 | 77,89 | 76,53 | 76,93 | -0,43% | 1,77% | 225.800 |
| 12/09/2023 | 78,61 | 79,38 | 77,18 | 77,26 | -2,49% | 2,80% | 145.800 |
| 11/09/2023 | 78,98 | 79,38 | 78,12 | 79,23 | +1,34% | 1,60% | 240.100 |
| 08/09/2023 | 78,47 | 78,54 | 77,59 | 78,18 | -0,37% | 1,21% | 174.500 |
| 07/09/2023 | 79,50 | 79,50 | 77,39 | 78,47 | -2,52% | 2,65% | 257.900 |
| 06/09/2023 | 80,20 | 81,81 | 79,56 | 80,50 | +0,63% | 2,81% | 202.700 |
| 05/09/2023 | 82,20 | 82,20 | 79,14 | 80,00 | -3,42% | 3,72% | 280.900 |
| 01/09/2023 | 82,41 | 83,40 | 82,06 | 82,83 | +1,20% | 1,63% | 170.900 |
| 31/08/2023 | 80,98 | 82,64 | 80,75 | 81,85 | +0,65% | 2,33% | 435.400 |
| 30/08/2023 | 81,48 | 82,18 | 80,73 | 81,32 | -0,36% | 1,78% | 252.300 |
| 29/08/2023 | 80,17 | 81,90 | 79,65 | 81,61 | +1,40% | 2,81% | 379.900 |
| 28/08/2023 | 80,83 | 81,66 | 80,24 | 80,48 | +0,49% | 1,76% | 197.500 |
| 25/08/2023 | 80,21 | 80,89 | 78,27 | 80,09 | -0,25% | 3,27% | 207.300 |
| 24/08/2023 | 83,15 | 83,46 | 80,23 | 80,29 | -2,86% | 3,88% | 251.200 |
| 23/08/2023 | 81,77 | 83,37 | 81,01 | 82,65 | +0,67% | 2,89% | 213.200 |
| 22/08/2023 | 82,53 | 82,82 | 81,57 | 82,10 | +0,51% | 1,51% | 252.400 |
| 21/08/2023 | 81,80 | 83,58 | 81,23 | 81,68 | -0,09% | 2,87% | 269.500 |
| 18/08/2023 | 79,35 | 82,91 | 79,35 | 81,75 | +2,05% | 4,49% | 444.300 |
| 17/08/2023 | 80,25 | 81,14 | 79,70 | 80,11 | +0,07% | 1,79% | 407.300 |
| 16/08/2023 | 79,17 | 80,31 | 78,88 | 80,05 | +1,03% | 1,81% | 274.400 |
| 15/08/2023 | 79,55 | 79,99 | 79,04 | 79,23 | -1,33% | 1,19% | 162.500 |
| 14/08/2023 | 79,19 | 80,70 | 78,88 | 80,30 | +0,41% | 2,30% | 283.000 |