🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 70,09 | 70,24 | 67,79 | 68,61 | -2,50% | 3,50% | 452.800 |
| 03/11/2023 | 68,27 | 70,57 | 67,83 | 70,37 | +5,12% | 4,01% | 437.700 |
| 02/11/2023 | 66,74 | 67,26 | 65,40 | 66,94 | +2,83% | 2,79% | 559.000 |
| 01/11/2023 | 64,94 | 65,24 | 62,81 | 65,10 | +0,03% | 3,74% | 676.900 |
| 31/10/2023 | 67,04 | 67,04 | 63,57 | 65,08 | -5,05% | 5,18% | 633.200 |
| 30/10/2023 | 69,48 | 69,68 | 67,20 | 68,54 | -1,35% | 3,57% | 353.700 |
| 27/10/2023 | 70,39 | 70,39 | 68,85 | 69,48 | -0,56% | 2,19% | 395.400 |
| 26/10/2023 | 71,04 | 71,75 | 69,44 | 69,87 | -0,67% | 3,25% | 263.600 |
| 25/10/2023 | 72,24 | 72,42 | 70,07 | 70,34 | -3,60% | 3,25% | 227.200 |
| 24/10/2023 | 72,44 | 73,65 | 71,56 | 72,97 | +1,50% | 2,89% | 268.300 |
| 23/10/2023 | 74,00 | 74,40 | 71,82 | 71,89 | -3,95% | 3,49% | 400.800 |
| 20/10/2023 | 75,83 | 76,15 | 74,49 | 74,85 | -0,83% | 2,19% | 262.700 |
| 19/10/2023 | 77,07 | 77,87 | 74,91 | 75,48 | -1,27% | 3,84% | 355.700 |
| 18/10/2023 | 77,04 | 77,15 | 75,64 | 76,45 | -2,16% | 1,96% | 166.700 |
| 17/10/2023 | 77,54 | 78,29 | 76,66 | 78,14 | -0,55% | 2,10% | 190.100 |
| 16/10/2023 | 77,91 | 78,92 | 77,42 | 78,57 | +1,33% | 1,93% | 133.800 |
| 13/10/2023 | 80,00 | 81,11 | 77,44 | 77,54 | -3,10% | 4,59% | 299.600 |
| 12/10/2023 | 80,39 | 80,98 | 79,21 | 80,02 | -0,50% | 2,20% | 190.300 |
| 11/10/2023 | 80,06 | 80,67 | 79,70 | 80,42 | +0,45% | 1,21% | 142.100 |
| 10/10/2023 | 79,91 | 81,20 | 78,94 | 80,06 | +0,25% | 2,83% | 175.100 |
| 09/10/2023 | 79,63 | 80,28 | 78,91 | 79,86 | -0,73% | 1,72% | 189.600 |
| 06/10/2023 | 78,94 | 81,17 | 78,93 | 80,45 | +1,69% | 2,84% | 290.900 |
| 05/10/2023 | 79,00 | 79,40 | 77,69 | 79,11 | +0,14% | 2,16% | 269.800 |
| 04/10/2023 | 79,42 | 80,34 | 78,15 | 79,00 | -0,52% | 2,76% | 456.400 |
| 03/10/2023 | 79,40 | 80,04 | 78,07 | 79,41 | -1,01% | 2,48% | 392.500 |
| 02/10/2023 | 78,82 | 80,61 | 78,13 | 80,22 | +1,75% | 3,15% | 461.200 |
| 29/09/2023 | 79,51 | 79,72 | 78,25 | 78,84 | +0,19% | 1,85% | 349.400 |
| 28/09/2023 | 76,50 | 80,00 | 76,50 | 78,69 | +2,86% | 4,58% | 490.400 |
| 27/09/2023 | 75,71 | 76,58 | 75,20 | 76,50 | +2,25% | 1,82% | 295.700 |
| 26/09/2023 | 75,67 | 76,25 | 74,76 | 74,82 | -1,88% | 1,97% | 397.800 |