🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

84,24 USD

Máx. histórico

122,76

134 días

Split 3:2 del 31/07/2007

Caída desde máximo

-31,38%

Rango 52 semanas

42,28 – 125,99

Variación hoy

+5,67%

Cierre anterior

79,72

Rango de hoy

82,56 – 85,46

Volumen hoy

412.863

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
45,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 78,41 79,80 78,30 78,91 +1,62% 1,91% 263.300
18/12/2023 77,86 78,19 75,44 77,65 -0,21% 3,53% 298.200
15/12/2023 79,88 80,16 77,81 77,81 -1,34% 2,94% 968.900
14/12/2023 76,62 79,26 76,62 78,87 +5,10% 3,45% 372.200
13/12/2023 72,40 75,48 72,27 75,04 +3,62% 4,43% 230.200
12/12/2023 73,68 74,02 72,27 72,42 -2,20% 2,38% 159.700
11/12/2023 72,17 74,38 72,17 74,05 +2,78% 3,06% 264.600
08/12/2023 70,68 73,01 70,51 72,05 +1,31% 3,54% 535.100
07/12/2023 68,62 71,27 68,20 71,12 +4,37% 4,47% 317.000
06/12/2023 68,77 69,90 68,00 68,14 +0,25% 2,76% 149.600
05/12/2023 68,83 68,83 67,67 67,97 -2,07% 1,69% 211.400
04/12/2023 67,60 69,50 67,05 69,41 +2,37% 3,62% 302.100
01/12/2023 66,24 68,20 65,52 67,80 +2,08% 4,05% 357.300
30/11/2023 67,78 69,26 66,00 66,42 -1,99% 4,81% 303.600
29/11/2023 68,26 69,84 67,67 67,77 +1,29% 3,18% 256.100
28/11/2023 67,15 68,04 66,56 66,91 -1,14% 2,20% 215.400
27/11/2023 68,52 68,52 67,64 67,68 -1,50% 1,28% 187.600
24/11/2023 68,75 69,02 68,28 68,71 +0,07% 1,08% 93.500
22/11/2023 69,45 70,33 68,14 68,66 -0,03% 3,15% 171.100
21/11/2023 70,03 70,46 68,13 68,68 -3,14% 3,33% 226.100
20/11/2023 68,91 71,06 68,51 70,91 +3,11% 3,70% 298.000
17/11/2023 69,33 69,44 68,34 68,77 -0,13% 1,59% 265.700
16/11/2023 69,98 70,14 68,20 68,86 -2,19% 2,77% 362.900
15/11/2023 68,61 71,21 68,61 70,40 +2,92% 3,79% 707.200
14/11/2023 66,13 68,40 65,07 68,40 +7,78% 5,04% 638.300
13/11/2023 62,18 63,65 62,11 63,46 +0,73% 2,48% 546.900
10/11/2023 61,91 63,24 60,24 63,00 +3,72% 4,85% 607.800
09/11/2023 62,00 65,37 60,00 60,74 -9,02% 8,66% 982.500
08/11/2023 68,06 68,06 66,70 66,76 -2,08% 2,00% 334.200
07/11/2023 68,19 68,46 67,52 68,18 -0,63% 1,38% 280.400