🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 78,41 | 79,80 | 78,30 | 78,91 | +1,62% | 1,91% | 263.300 |
| 18/12/2023 | 77,86 | 78,19 | 75,44 | 77,65 | -0,21% | 3,53% | 298.200 |
| 15/12/2023 | 79,88 | 80,16 | 77,81 | 77,81 | -1,34% | 2,94% | 968.900 |
| 14/12/2023 | 76,62 | 79,26 | 76,62 | 78,87 | +5,10% | 3,45% | 372.200 |
| 13/12/2023 | 72,40 | 75,48 | 72,27 | 75,04 | +3,62% | 4,43% | 230.200 |
| 12/12/2023 | 73,68 | 74,02 | 72,27 | 72,42 | -2,20% | 2,38% | 159.700 |
| 11/12/2023 | 72,17 | 74,38 | 72,17 | 74,05 | +2,78% | 3,06% | 264.600 |
| 08/12/2023 | 70,68 | 73,01 | 70,51 | 72,05 | +1,31% | 3,54% | 535.100 |
| 07/12/2023 | 68,62 | 71,27 | 68,20 | 71,12 | +4,37% | 4,47% | 317.000 |
| 06/12/2023 | 68,77 | 69,90 | 68,00 | 68,14 | +0,25% | 2,76% | 149.600 |
| 05/12/2023 | 68,83 | 68,83 | 67,67 | 67,97 | -2,07% | 1,69% | 211.400 |
| 04/12/2023 | 67,60 | 69,50 | 67,05 | 69,41 | +2,37% | 3,62% | 302.100 |
| 01/12/2023 | 66,24 | 68,20 | 65,52 | 67,80 | +2,08% | 4,05% | 357.300 |
| 30/11/2023 | 67,78 | 69,26 | 66,00 | 66,42 | -1,99% | 4,81% | 303.600 |
| 29/11/2023 | 68,26 | 69,84 | 67,67 | 67,77 | +1,29% | 3,18% | 256.100 |
| 28/11/2023 | 67,15 | 68,04 | 66,56 | 66,91 | -1,14% | 2,20% | 215.400 |
| 27/11/2023 | 68,52 | 68,52 | 67,64 | 67,68 | -1,50% | 1,28% | 187.600 |
| 24/11/2023 | 68,75 | 69,02 | 68,28 | 68,71 | +0,07% | 1,08% | 93.500 |
| 22/11/2023 | 69,45 | 70,33 | 68,14 | 68,66 | -0,03% | 3,15% | 171.100 |
| 21/11/2023 | 70,03 | 70,46 | 68,13 | 68,68 | -3,14% | 3,33% | 226.100 |
| 20/11/2023 | 68,91 | 71,06 | 68,51 | 70,91 | +3,11% | 3,70% | 298.000 |
| 17/11/2023 | 69,33 | 69,44 | 68,34 | 68,77 | -0,13% | 1,59% | 265.700 |
| 16/11/2023 | 69,98 | 70,14 | 68,20 | 68,86 | -2,19% | 2,77% | 362.900 |
| 15/11/2023 | 68,61 | 71,21 | 68,61 | 70,40 | +2,92% | 3,79% | 707.200 |
| 14/11/2023 | 66,13 | 68,40 | 65,07 | 68,40 | +7,78% | 5,04% | 638.300 |
| 13/11/2023 | 62,18 | 63,65 | 62,11 | 63,46 | +0,73% | 2,48% | 546.900 |
| 10/11/2023 | 61,91 | 63,24 | 60,24 | 63,00 | +3,72% | 4,85% | 607.800 |
| 09/11/2023 | 62,00 | 65,37 | 60,00 | 60,74 | -9,02% | 8,66% | 982.500 |
| 08/11/2023 | 68,06 | 68,06 | 66,70 | 66,76 | -2,08% | 2,00% | 334.200 |
| 07/11/2023 | 68,19 | 68,46 | 67,52 | 68,18 | -0,63% | 1,38% | 280.400 |