🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/1994 | 1,09 | 1,09 | 1,04 | 1,04 | -2,33% | 4,55% | 36.956 |
| 21/01/1994 | 1,06 | 1,06 | 1,04 | 1,06 | +2,38% | 2,33% | 24.300 |
| 20/01/1994 | 1,01 | 1,06 | 1,01 | 1,04 | +2,44% | 4,88% | 19.744 |
| 19/01/1994 | 1,06 | 1,06 | 1,01 | 1,01 | -4,65% | 4,65% | 32.906 |
| 18/01/1994 | 1,11 | 1,11 | 1,06 | 1,06 | -4,45% | 4,45% | 25.819 |
| 17/01/1994 | 1,11 | 1,11 | 1,06 | 1,11 | +2,27% | 4,45% | 37.969 |
| 14/01/1994 | 1,14 | 1,14 | 1,09 | 1,09 | -6,39% | 4,35% | 21.769 |
| 13/01/1994 | 1,16 | 1,16 | 1,14 | 1,16 | +0,00% | 2,13% | 31.388 |
| 12/01/1994 | 1,14 | 1,16 | 1,14 | 1,16 | +4,45% | 2,17% | 26.831 |
| 11/01/1994 | 1,14 | 1,14 | 1,11 | 1,11 | -4,26% | 2,17% | 6.075 |
| 10/01/1994 | 1,11 | 1,16 | 1,11 | 1,16 | +6,82% | 4,45% | 46.575 |
| 07/01/1994 | 1,06 | 1,16 | 1,04 | 1,09 | +4,76% | 11,63% | 146.306 |
| 06/01/1994 | 1,06 | 1,06 | 1,04 | 1,04 | -4,55% | 2,33% | 10.631 |
| 05/01/1994 | 1,09 | 1,09 | 1,06 | 1,09 | +0,00% | 2,27% | 24.806 |
| 04/01/1994 | 1,09 | 1,09 | 1,06 | 1,09 | +2,33% | 2,27% | 24.806 |
| 03/01/1994 | 1,06 | 1,06 | 1,06 | 1,06 | +0,00% | 0,00% | 6.075 |
| 31/12/1993 | 1,04 | 1,06 | 1,01 | 1,06 | +2,38% | 4,76% | 31.894 |
| 30/12/1993 | 1,01 | 1,04 | 1,01 | 1,04 | +2,44% | 2,44% | 10.631 |
| 29/12/1993 | 0,99 | 1,01 | 0,99 | 1,01 | +5,12% | 2,49% | 33.919 |
| 28/12/1993 | 0,94 | 0,96 | 0,94 | 0,96 | +5,41% | 2,63% | 31.894 |
| 27/12/1993 | 0,94 | 0,94 | 0,91 | 0,91 | -2,63% | 2,63% | 4.556 |
| 23/12/1993 | 0,99 | 0,99 | 0,94 | 0,94 | -5,00% | 5,00% | 85.050 |
| 22/12/1993 | 1,01 | 1,04 | 0,96 | 0,99 | +5,26% | 7,31% | 276.919 |
| 21/12/1993 | 1,01 | 1,04 | 0,94 | 0,94 | -9,52% | 9,75% | 260.213 |
| 20/12/1993 | 1,11 | 1,11 | 0,94 | 1,04 | -4,55% | 15,55% | 325.013 |
| 17/12/1993 | 1,11 | 1,11 | 1,09 | 1,09 | -2,22% | 2,22% | 25.313 |
| 16/12/1993 | 1,11 | 1,11 | 1,09 | 1,11 | +0,00% | 2,22% | 8.606 |
| 15/12/1993 | 1,11 | 1,11 | 1,11 | 1,11 | -2,17% | 0,00% | 11.644 |
| 14/12/1993 | 1,21 | 1,21 | 1,14 | 1,14 | -8,00% | 6,12% | 29.869 |
| 13/12/1993 | 1,16 | 1,23 | 1,16 | 1,23 | +6,39% | 6,39% | 18.225 |