🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/1994 | 1,53 | 1,58 | 1,51 | 1,58 | +4,91% | 4,83% | 43.031 |
| 19/04/1994 | 1,48 | 1,56 | 1,48 | 1,51 | +0,00% | 5,00% | 44.550 |
| 18/04/1994 | 1,63 | 1,65 | 1,51 | 1,51 | -7,57% | 9,09% | 113.906 |
| 15/04/1994 | 1,65 | 1,65 | 1,60 | 1,63 | +0,00% | 2,99% | 30.375 |
| 14/04/1994 | 1,65 | 1,65 | 1,60 | 1,63 | +3,13% | 2,99% | 134.663 |
| 13/04/1994 | 1,56 | 1,60 | 1,56 | 1,58 | +4,91% | 3,17% | 302.738 |
| 12/04/1994 | 1,58 | 1,58 | 1,51 | 1,51 | -4,68% | 4,68% | 39.994 |
| 11/04/1994 | 1,58 | 1,58 | 1,56 | 1,58 | -1,54% | 1,56% | 19.238 |
| 08/04/1994 | 1,63 | 1,63 | 1,56 | 1,60 | +1,56% | 4,54% | 122.513 |
| 07/04/1994 | 1,60 | 1,60 | 1,56 | 1,58 | +0,00% | 3,07% | 33.919 |
| 06/04/1994 | 1,58 | 1,63 | 1,56 | 1,58 | +1,58% | 4,68% | 139.219 |
| 05/04/1994 | 1,41 | 1,56 | 1,41 | 1,56 | +12,50% | 10,53% | 245.531 |
| 04/04/1994 | 1,38 | 1,41 | 1,31 | 1,38 | -6,67% | 7,15% | 259.706 |
| 31/03/1994 | 1,46 | 1,48 | 1,33 | 1,48 | -3,23% | 10,17% | 404.494 |
| 30/03/1994 | 1,60 | 1,60 | 1,53 | 1,53 | -3,12% | 4,61% | 110.363 |
| 29/03/1994 | 1,60 | 1,65 | 1,56 | 1,58 | -4,48% | 6,15% | 152.381 |
| 28/03/1994 | 1,78 | 1,78 | 1,60 | 1,65 | -4,29% | 9,73% | 92.644 |
| 25/03/1994 | 1,73 | 1,73 | 1,68 | 1,73 | -1,41% | 2,86% | 48.600 |
| 24/03/1994 | 1,78 | 1,78 | 1,73 | 1,75 | -1,39% | 2,78% | 104.288 |
| 23/03/1994 | 1,75 | 1,83 | 1,75 | 1,78 | +2,86% | 4,23% | 117.956 |
| 22/03/1994 | 1,78 | 1,78 | 1,70 | 1,73 | +0,00% | 4,17% | 65.306 |
| 21/03/1994 | 1,65 | 1,78 | 1,63 | 1,73 | +2,94% | 8,96% | 109.350 |
| 18/03/1994 | 1,68 | 1,70 | 1,68 | 1,68 | -1,45% | 1,47% | 50.625 |
| 17/03/1994 | 1,78 | 1,78 | 1,68 | 1,70 | -2,82% | 5,56% | 65.306 |
| 16/03/1994 | 1,80 | 1,80 | 1,70 | 1,75 | -4,06% | 5,48% | 185.794 |
| 15/03/1994 | 1,73 | 1,83 | 1,70 | 1,83 | +10,45% | 7,15% | 386.775 |
| 14/03/1994 | 1,48 | 1,65 | 1,48 | 1,65 | +9,83% | 11,66% | 265.781 |
| 11/03/1994 | 1,53 | 1,56 | 1,51 | 1,51 | -3,18% | 3,23% | 263.756 |
| 10/03/1994 | 1,60 | 1,60 | 1,48 | 1,56 | -4,54% | 7,69% | 399.431 |
| 09/03/1994 | 1,65 | 1,65 | 1,60 | 1,63 | -1,49% | 2,99% | 195.919 |