🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/1993 | 0,64 | 0,64 | 0,64 | 0,64 | +4,00% | 0,00% | 18.225 |
| 15/09/1993 | 0,62 | 0,62 | 0,62 | 0,62 | +4,17% | 0,00% | 23.288 |
| 14/09/1993 | 0,62 | 0,62 | 0,59 | 0,59 | -7,69% | 4,00% | 3.544 |
| 13/09/1993 | 0,67 | 0,67 | 0,64 | 0,64 | -3,70% | 3,70% | 18.731 |
| 10/09/1993 | 0,62 | 0,67 | 0,59 | 0,67 | +10,22% | 12,00% | 53.663 |
| 09/09/1993 | 0,64 | 0,64 | 0,60 | 0,60 | -5,78% | 5,78% | 12.656 |
| 08/09/1993 | 0,69 | 0,69 | 0,59 | 0,64 | -7,14% | 14,29% | 147.825 |
| 07/09/1993 | 0,69 | 0,69 | 0,69 | 0,69 | -3,44% | 0,00% | 4.556 |
| 03/09/1993 | 0,72 | 0,72 | 0,69 | 0,72 | -3,33% | 3,44% | 29.363 |
| 02/09/1993 | 0,74 | 0,74 | 0,72 | 0,74 | +0,00% | 3,33% | 18.225 |
| 01/09/1993 | 0,68 | 0,74 | 0,68 | 0,74 | +7,13% | 9,09% | 51.131 |
| 31/08/1993 | 0,64 | 0,69 | 0,64 | 0,69 | +12,00% | 7,69% | 24.300 |
| 30/08/1993 | 0,64 | 0,64 | 0,62 | 0,62 | -3,85% | 3,85% | 9.113 |
| 27/08/1993 | 0,64 | 0,64 | 0,62 | 0,64 | +4,00% | 3,85% | 20.250 |
| 26/08/1993 | 0,62 | 0,62 | 0,62 | 0,62 | +0,00% | 0,00% | 0 |
| 25/08/1993 | 0,67 | 0,67 | 0,62 | 0,62 | -3,85% | 7,41% | 20.756 |
| 24/08/1993 | 0,64 | 0,67 | 0,64 | 0,64 | +0,00% | 3,85% | 27.338 |
| 23/08/1993 | 0,64 | 0,67 | 0,62 | 0,64 | +1,97% | 7,69% | 26.831 |
| 20/08/1993 | 0,67 | 0,67 | 0,62 | 0,63 | -5,56% | 7,41% | 31.894 |
| 19/08/1993 | 0,64 | 0,67 | 0,62 | 0,67 | +0,00% | 7,69% | 105.806 |
| 18/08/1993 | 0,70 | 0,70 | 0,67 | 0,67 | -8,47% | 5,26% | 28.856 |
| 17/08/1993 | 0,67 | 0,77 | 0,67 | 0,73 | +9,25% | 14,80% | 124.031 |
| 16/08/1993 | 0,67 | 0,67 | 0,67 | 0,67 | +3,85% | 0,00% | 34.425 |
| 13/08/1993 | 0,64 | 0,67 | 0,64 | 0,64 | +0,00% | 3,85% | 36.956 |
| 12/08/1993 | 0,62 | 0,72 | 0,62 | 0,64 | +8,34% | 15,99% | 95.175 |
| 11/08/1993 | 0,52 | 0,62 | 0,52 | 0,59 | +20,01% | 19,05% | 179.719 |
| 10/08/1993 | 0,49 | 0,52 | 0,49 | 0,49 | +0,00% | 5,00% | 36.450 |
| 09/08/1993 | 0,49 | 0,51 | 0,49 | 0,49 | +0,00% | 2,51% | 48.094 |
| 06/08/1993 | 0,47 | 0,49 | 0,47 | 0,49 | +2,55% | 5,27% | 46.069 |
| 05/08/1993 | 0,47 | 0,48 | 0,47 | 0,48 | +8,35% | 2,64% | 54.169 |