🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/1993 | 1,16 | 1,16 | 1,06 | 1,09 | -8,34% | 8,51% | 98.719 |
| 27/10/1993 | 1,21 | 1,21 | 1,16 | 1,19 | +0,00% | 4,08% | 85.556 |
| 26/10/1993 | 1,14 | 1,19 | 1,11 | 1,19 | +9,09% | 6,52% | 35.438 |
| 25/10/1993 | 1,04 | 1,11 | 1,04 | 1,09 | +7,32% | 7,15% | 129.600 |
| 22/10/1993 | 1,09 | 1,14 | 1,01 | 1,01 | -8,89% | 11,37% | 179.213 |
| 21/10/1993 | 1,16 | 1,16 | 1,04 | 1,11 | -6,25% | 10,64% | 116.438 |
| 20/10/1993 | 1,23 | 1,23 | 1,16 | 1,19 | -4,00% | 6,00% | 168.581 |
| 19/10/1993 | 1,19 | 1,33 | 1,16 | 1,23 | +13,64% | 14,58% | 739.125 |
| 18/10/1993 | 0,96 | 1,09 | 0,96 | 1,09 | +25,71% | 12,81% | 225.281 |
| 15/10/1993 | 0,96 | 1,04 | 0,86 | 0,86 | -7,90% | 17,94% | 211.613 |
| 14/10/1993 | 0,91 | 0,96 | 0,89 | 0,94 | +5,56% | 8,11% | 67.331 |
| 13/10/1993 | 0,81 | 0,91 | 0,81 | 0,89 | +9,09% | 12,13% | 87.581 |
| 12/10/1993 | 0,72 | 0,84 | 0,72 | 0,81 | +15,79% | 17,25% | 137.194 |
| 11/10/1993 | 0,69 | 0,70 | 0,69 | 0,70 | +0,00% | 1,78% | 2.025 |
| 08/10/1993 | 0,69 | 0,70 | 0,69 | 0,70 | +1,78% | 1,78% | 31.388 |
| 07/10/1993 | 0,67 | 0,69 | 0,67 | 0,69 | +3,70% | 3,70% | 50.625 |
| 06/10/1993 | 0,65 | 0,67 | 0,64 | 0,67 | +0,00% | 3,78% | 22.781 |
| 05/10/1993 | 0,67 | 0,67 | 0,64 | 0,67 | +3,85% | 3,70% | 26.831 |
| 04/10/1993 | 0,64 | 0,67 | 0,64 | 0,64 | +0,00% | 3,85% | 14.681 |
| 01/10/1993 | 0,60 | 0,64 | 0,60 | 0,64 | +4,00% | 6,13% | 8.606 |
| 30/09/1993 | 0,62 | 0,62 | 0,62 | 0,62 | -3,85% | 0,00% | 10.125 |
| 29/09/1993 | 0,64 | 0,64 | 0,64 | 0,64 | +0,00% | 0,00% | 14.681 |
| 28/09/1993 | 0,65 | 0,65 | 0,64 | 0,64 | -1,88% | 1,88% | 2.025 |
| 27/09/1993 | 0,64 | 0,67 | 0,64 | 0,65 | +5,99% | 3,85% | 16.706 |
| 24/09/1993 | 0,64 | 0,64 | 0,62 | 0,62 | -3,85% | 3,85% | 16.200 |
| 23/09/1993 | 0,64 | 0,64 | 0,64 | 0,64 | +0,00% | 0,00% | 5.569 |
| 22/09/1993 | 0,62 | 0,67 | 0,62 | 0,64 | +4,00% | 8,00% | 15.188 |
| 21/09/1993 | 0,67 | 0,67 | 0,62 | 0,62 | -3,85% | 7,41% | 34.931 |
| 20/09/1993 | 0,68 | 0,68 | 0,64 | 0,64 | -1,88% | 5,45% | 26.831 |
| 17/09/1993 | 0,67 | 0,68 | 0,65 | 0,65 | +1,92% | 3,70% | 6.581 |