🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/1994 | 1,68 | 1,68 | 1,58 | 1,65 | +0,00% | 5,88% | 383.738 |
| 07/03/1994 | 1,63 | 1,68 | 1,58 | 1,65 | -2,90% | 6,06% | 364.500 |
| 04/03/1994 | 1,75 | 1,75 | 1,60 | 1,70 | -1,43% | 8,45% | 284.006 |
| 03/03/1994 | 1,78 | 1,80 | 1,70 | 1,73 | -1,41% | 5,56% | 158.456 |
| 02/03/1994 | 1,78 | 1,80 | 1,68 | 1,75 | -1,39% | 6,95% | 420.694 |
| 01/03/1994 | 1,95 | 1,98 | 1,75 | 1,78 | -4,00% | 11,39% | 838.350 |
| 28/02/1994 | 1,68 | 1,95 | 1,68 | 1,85 | +15,39% | 16,18% | 1.788.075 |
| 25/02/1994 | 1,48 | 1,68 | 1,48 | 1,60 | +10,17% | 13,33% | 1.047.431 |
| 24/02/1994 | 1,43 | 1,46 | 1,33 | 1,46 | +7,28% | 8,62% | 588.769 |
| 23/02/1994 | 1,28 | 1,41 | 1,28 | 1,36 | +10,00% | 9,61% | 602.438 |
| 22/02/1994 | 1,19 | 1,23 | 1,19 | 1,23 | +0,00% | 4,17% | 31.388 |
| 18/02/1994 | 1,23 | 1,23 | 1,21 | 1,23 | +2,04% | 2,00% | 30.881 |
| 17/02/1994 | 1,23 | 1,26 | 1,21 | 1,21 | +0,00% | 4,00% | 106.313 |
| 16/02/1994 | 1,21 | 1,23 | 1,19 | 1,21 | +2,08% | 4,08% | 53.156 |
| 15/02/1994 | 1,14 | 1,19 | 1,14 | 1,19 | +0,00% | 4,35% | 43.538 |
| 14/02/1994 | 1,16 | 1,23 | 1,16 | 1,19 | +2,13% | 6,39% | 66.319 |
| 11/02/1994 | 1,14 | 1,16 | 1,14 | 1,16 | +0,00% | 2,17% | 27.844 |
| 10/02/1994 | 1,21 | 1,26 | 1,16 | 1,16 | -2,08% | 8,17% | 157.444 |
| 09/02/1994 | 1,04 | 1,19 | 1,01 | 1,19 | +14,29% | 16,67% | 246.544 |
| 08/02/1994 | 1,01 | 1,04 | 1,01 | 1,04 | +2,44% | 2,44% | 31.894 |
| 07/02/1994 | 1,04 | 1,04 | 0,99 | 1,01 | -6,82% | 4,75% | 150.356 |
| 04/02/1994 | 1,04 | 1,09 | 1,01 | 1,09 | +4,76% | 7,15% | 84.038 |
| 03/02/1994 | 1,11 | 1,11 | 1,04 | 1,04 | -6,67% | 6,67% | 30.881 |
| 02/02/1994 | 1,09 | 1,14 | 1,09 | 1,11 | +2,27% | 4,55% | 50.625 |
| 01/02/1994 | 1,14 | 1,14 | 1,04 | 1,09 | -2,22% | 8,70% | 145.800 |
| 31/01/1994 | 1,11 | 1,11 | 1,09 | 1,11 | -2,17% | 2,22% | 18.731 |
| 28/01/1994 | 1,01 | 1,14 | 1,01 | 1,14 | +14,99% | 12,20% | 84.038 |
| 27/01/1994 | 0,96 | 1,01 | 0,96 | 0,99 | +0,00% | 5,12% | 25.313 |
| 26/01/1994 | 0,99 | 1,01 | 0,99 | 0,99 | +2,56% | 2,49% | 21.769 |
| 25/01/1994 | 1,01 | 1,01 | 0,96 | 0,96 | -7,14% | 4,87% | 128.588 |