🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/1993 | 1,14 | 1,16 | 1,14 | 1,16 | +0,00% | 2,17% | 22.781 |
| 09/12/1993 | 1,19 | 1,19 | 1,16 | 1,16 | -4,08% | 2,08% | 40.500 |
| 08/12/1993 | 1,19 | 1,23 | 1,19 | 1,21 | +0,00% | 4,17% | 15.694 |
| 07/12/1993 | 1,26 | 1,26 | 1,21 | 1,21 | -3,92% | 3,92% | 32.906 |
| 06/12/1993 | 1,19 | 1,26 | 1,19 | 1,26 | +6,25% | 6,25% | 130.613 |
| 03/12/1993 | 1,14 | 1,21 | 1,14 | 1,19 | +6,67% | 6,52% | 127.069 |
| 02/12/1993 | 1,14 | 1,16 | 1,11 | 1,11 | +0,00% | 4,35% | 24.806 |
| 01/12/1993 | 1,11 | 1,11 | 1,11 | 1,11 | +2,27% | 0,00% | 4.050 |
| 30/11/1993 | 1,09 | 1,11 | 1,06 | 1,09 | -2,22% | 4,55% | 16.200 |
| 29/11/1993 | 1,06 | 1,11 | 1,04 | 1,11 | +7,15% | 6,98% | 32.906 |
| 26/11/1993 | 0,99 | 1,04 | 0,96 | 1,04 | +2,44% | 7,49% | 32.906 |
| 24/11/1993 | 1,06 | 1,06 | 1,01 | 1,01 | -4,65% | 4,65% | 9.619 |
| 23/11/1993 | 1,09 | 1,09 | 1,06 | 1,06 | -2,27% | 2,27% | 14.175 |
| 22/11/1993 | 1,14 | 1,14 | 1,09 | 1,09 | -4,35% | 4,35% | 13.669 |
| 19/11/1993 | 1,11 | 1,14 | 1,09 | 1,14 | +2,22% | 4,45% | 20.756 |
| 18/11/1993 | 1,14 | 1,14 | 1,11 | 1,11 | +0,00% | 2,17% | 29.363 |
| 17/11/1993 | 1,14 | 1,14 | 1,11 | 1,11 | +0,00% | 2,17% | 11.138 |
| 16/11/1993 | 1,14 | 1,14 | 1,09 | 1,11 | -2,17% | 4,35% | 6.075 |
| 15/11/1993 | 1,14 | 1,16 | 1,14 | 1,14 | +0,00% | 2,17% | 42.525 |
| 12/11/1993 | 1,19 | 1,19 | 1,11 | 1,14 | -4,17% | 6,25% | 63.281 |
| 11/11/1993 | 1,19 | 1,19 | 1,16 | 1,19 | +2,13% | 2,08% | 44.550 |
| 10/11/1993 | 1,16 | 1,16 | 1,14 | 1,16 | -2,08% | 2,13% | 22.781 |
| 09/11/1993 | 1,16 | 1,19 | 1,14 | 1,19 | +4,35% | 4,26% | 59.231 |
| 08/11/1993 | 1,09 | 1,16 | 1,09 | 1,14 | +9,53% | 6,82% | 66.319 |
| 05/11/1993 | 1,01 | 1,04 | 0,99 | 1,04 | +0,00% | 4,87% | 34.931 |
| 04/11/1993 | 1,06 | 1,06 | 1,01 | 1,04 | -2,33% | 4,65% | 47.081 |
| 03/11/1993 | 1,04 | 1,06 | 1,04 | 1,06 | +0,00% | 2,38% | 23.288 |
| 02/11/1993 | 1,06 | 1,09 | 0,99 | 1,06 | -2,27% | 9,30% | 101.756 |
| 01/11/1993 | 1,09 | 1,09 | 1,06 | 1,09 | +0,00% | 2,27% | 34.425 |
| 29/10/1993 | 1,09 | 1,09 | 1,06 | 1,09 | +0,00% | 2,27% | 30.881 |