🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1994 | 1,73 | 1,75 | 1,68 | 1,75 | +1,43% | 4,29% | 39.994 |
| 02/06/1994 | 1,68 | 1,73 | 1,68 | 1,73 | +4,48% | 2,94% | 57.713 |
| 01/06/1994 | 1,70 | 1,75 | 1,65 | 1,65 | -2,90% | 5,80% | 33.919 |
| 31/05/1994 | 1,70 | 1,78 | 1,70 | 1,70 | +1,47% | 4,35% | 116.944 |
| 27/05/1994 | 1,63 | 1,73 | 1,63 | 1,68 | +1,49% | 6,06% | 49.106 |
| 26/05/1994 | 1,65 | 1,68 | 1,63 | 1,65 | +0,00% | 2,99% | 34.931 |
| 25/05/1994 | 1,73 | 1,73 | 1,65 | 1,65 | -1,47% | 4,29% | 115.931 |
| 24/05/1994 | 1,58 | 1,68 | 1,58 | 1,68 | +4,62% | 6,25% | 60.244 |
| 23/05/1994 | 1,63 | 1,65 | 1,53 | 1,60 | -2,99% | 7,57% | 90.113 |
| 20/05/1994 | 1,65 | 1,68 | 1,60 | 1,65 | +0,00% | 4,48% | 85.050 |
| 19/05/1994 | 1,75 | 1,75 | 1,65 | 1,65 | -5,64% | 5,64% | 61.763 |
| 18/05/1994 | 1,78 | 1,80 | 1,73 | 1,75 | +0,00% | 4,17% | 85.050 |
| 17/05/1994 | 1,70 | 1,75 | 1,63 | 1,75 | +0,00% | 7,25% | 289.575 |
| 16/05/1994 | 1,90 | 1,90 | 1,73 | 1,75 | -7,79% | 9,09% | 181.744 |
| 13/05/1994 | 1,90 | 1,95 | 1,88 | 1,90 | +0,00% | 3,90% | 398.419 |
| 12/05/1994 | 1,90 | 1,93 | 1,83 | 1,90 | +1,32% | 5,19% | 222.750 |
| 11/05/1994 | 1,88 | 1,90 | 1,83 | 1,88 | +1,33% | 3,94% | 220.725 |
| 10/05/1994 | 1,90 | 1,90 | 1,83 | 1,85 | +1,35% | 3,89% | 380.700 |
| 09/05/1994 | 1,88 | 1,88 | 1,80 | 1,83 | +1,37% | 3,94% | 346.275 |
| 06/05/1994 | 1,78 | 1,80 | 1,73 | 1,80 | +0,00% | 4,17% | 123.525 |
| 05/05/1994 | 1,83 | 1,85 | 1,78 | 1,80 | -1,35% | 4,06% | 64.294 |
| 04/05/1994 | 1,70 | 1,85 | 1,70 | 1,83 | +5,72% | 8,70% | 204.019 |
| 03/05/1994 | 1,75 | 1,78 | 1,70 | 1,73 | -2,78% | 4,23% | 134.663 |
| 02/05/1994 | 1,80 | 1,83 | 1,75 | 1,78 | -1,37% | 4,11% | 194.400 |
| 29/04/1994 | 1,83 | 1,83 | 1,75 | 1,80 | -1,35% | 4,06% | 158.963 |
| 28/04/1994 | 1,83 | 1,95 | 1,75 | 1,83 | +4,23% | 10,81% | 495.113 |
| 26/04/1994 | 1,65 | 1,78 | 1,65 | 1,75 | +7,58% | 7,47% | 239.963 |
| 25/04/1994 | 1,63 | 1,63 | 1,60 | 1,63 | +0,00% | 1,52% | 11.644 |
| 22/04/1994 | 1,58 | 1,63 | 1,58 | 1,63 | +4,76% | 3,13% | 31.894 |
| 21/04/1994 | 1,60 | 1,63 | 1,53 | 1,56 | -1,56% | 6,15% | 61.763 |