🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 66,81 | 67,70 | 66,16 | 67,42 | -0,40% | 2,31% | 258.700 |
| 01/02/2024 | 67,95 | 68,08 | 66,37 | 67,69 | +0,55% | 2,52% | 361.200 |
| 31/01/2024 | 66,65 | 68,97 | 65,80 | 67,32 | +0,48% | 4,76% | 604.300 |
| 30/01/2024 | 68,33 | 68,73 | 65,83 | 67,00 | -3,05% | 4,24% | 710.000 |
| 29/01/2024 | 68,52 | 69,12 | 67,39 | 69,11 | +0,98% | 2,52% | 260.700 |
| 26/01/2024 | 68,73 | 69,04 | 67,77 | 68,44 | -0,90% | 1,85% | 559.700 |
| 25/01/2024 | 71,59 | 71,59 | 68,41 | 69,06 | -1,12% | 4,44% | 457.000 |
| 24/01/2024 | 72,02 | 72,02 | 68,89 | 69,84 | -2,18% | 4,35% | 371.600 |
| 23/01/2024 | 72,23 | 72,69 | 71,11 | 71,40 | +0,39% | 2,19% | 345.300 |
| 22/01/2024 | 70,00 | 71,39 | 69,34 | 71,12 | +2,97% | 2,93% | 624.600 |
| 19/01/2024 | 69,94 | 70,55 | 66,60 | 69,07 | -0,10% | 5,65% | 810.000 |
| 18/01/2024 | 69,52 | 69,52 | 67,28 | 69,14 | +1,83% | 3,22% | 1.033.400 |
| 17/01/2024 | 69,01 | 70,62 | 67,43 | 67,90 | -3,66% | 4,62% | 506.800 |
| 16/01/2024 | 71,81 | 72,31 | 70,31 | 70,48 | -2,48% | 2,79% | 398.800 |
| 12/01/2024 | 74,20 | 74,32 | 71,95 | 72,27 | -1,51% | 3,19% | 222.200 |
| 11/01/2024 | 73,56 | 74,37 | 72,46 | 73,38 | -0,68% | 2,60% | 223.100 |
| 10/01/2024 | 74,46 | 74,46 | 72,69 | 73,88 | -1,16% | 2,38% | 173.900 |
| 09/01/2024 | 74,40 | 75,60 | 74,33 | 74,75 | -1,66% | 1,71% | 199.000 |
| 08/01/2024 | 74,15 | 76,06 | 73,94 | 76,01 | +3,34% | 2,86% | 194.800 |
| 05/01/2024 | 73,11 | 75,25 | 73,11 | 73,55 | -2,05% | 2,93% | 330.500 |
| 04/01/2024 | 75,64 | 75,81 | 74,41 | 75,09 | -1,56% | 1,85% | 343.800 |
| 03/01/2024 | 78,53 | 78,53 | 75,93 | 76,28 | -4,23% | 3,31% | 343.700 |
| 02/01/2024 | 79,29 | 80,50 | 77,92 | 79,65 | -1,08% | 3,25% | 472.300 |
| 29/12/2023 | 81,65 | 81,76 | 80,27 | 80,52 | -1,29% | 1,82% | 382.900 |
| 28/12/2023 | 82,02 | 82,69 | 81,53 | 81,57 | -0,78% | 1,41% | 314.700 |
| 27/12/2023 | 82,60 | 82,78 | 81,64 | 82,21 | +0,02% | 1,38% | 206.600 |
| 26/12/2023 | 81,60 | 82,57 | 81,36 | 82,19 | +1,32% | 1,48% | 151.500 |
| 22/12/2023 | 80,76 | 81,83 | 80,33 | 81,12 | +1,18% | 1,86% | 221.000 |
| 21/12/2023 | 79,55 | 80,52 | 79,02 | 80,17 | +2,39% | 1,89% | 311.000 |
| 20/12/2023 | 78,42 | 80,18 | 77,81 | 78,30 | -0,77% | 3,02% | 515.800 |