🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/1995 | 2,89 | 2,89 | 2,79 | 2,79 | -2,59% | 3,42% | 150.356 |
| 21/09/1995 | 2,91 | 2,91 | 2,84 | 2,86 | -1,70% | 2,54% | 48.094 |
| 20/09/1995 | 2,89 | 2,96 | 2,89 | 2,91 | +1,72% | 2,56% | 73.406 |
| 19/09/1995 | 2,84 | 2,89 | 2,81 | 2,86 | +2,66% | 2,61% | 123.525 |
| 18/09/1995 | 2,79 | 2,81 | 2,77 | 2,79 | -0,88% | 1,77% | 150.863 |
| 15/09/1995 | 2,96 | 2,96 | 2,79 | 2,81 | -3,39% | 5,84% | 237.431 |
| 14/09/1995 | 2,94 | 2,96 | 2,86 | 2,91 | +0,85% | 3,36% | 112.388 |
| 13/09/1995 | 2,94 | 2,99 | 2,86 | 2,89 | -2,50% | 4,20% | 114.413 |
| 12/09/1995 | 2,91 | 3,01 | 2,91 | 2,96 | +0,84% | 3,39% | 130.613 |
| 11/09/1995 | 2,94 | 3,01 | 2,89 | 2,94 | -0,83% | 4,20% | 126.056 |
| 08/09/1995 | 3,01 | 3,04 | 2,94 | 2,96 | -2,44% | 3,28% | 167.063 |
| 07/09/1995 | 3,06 | 3,14 | 3,01 | 3,04 | +1,65% | 4,03% | 201.994 |
| 06/09/1995 | 2,91 | 3,06 | 2,89 | 2,99 | +4,31% | 5,93% | 413.606 |
| 05/09/1995 | 2,77 | 2,86 | 2,77 | 2,86 | +4,51% | 3,57% | 99.225 |
| 01/09/1995 | 2,81 | 2,81 | 2,74 | 2,74 | -3,48% | 2,63% | 91.125 |
| 31/08/1995 | 2,79 | 2,86 | 2,79 | 2,84 | +2,68% | 2,66% | 77.456 |
| 30/08/1995 | 2,86 | 2,89 | 2,74 | 2,77 | -3,45% | 5,17% | 143.775 |
| 29/08/1995 | 2,91 | 2,94 | 2,69 | 2,86 | -0,85% | 8,47% | 429.300 |
| 28/08/1995 | 2,96 | 3,01 | 2,84 | 2,89 | -1,68% | 5,83% | 187.313 |
| 25/08/1995 | 2,96 | 2,99 | 2,94 | 2,94 | +0,85% | 1,67% | 104.288 |
| 24/08/1995 | 3,01 | 3,04 | 2,89 | 2,91 | -3,28% | 4,92% | 209.081 |
| 23/08/1995 | 2,94 | 3,09 | 2,94 | 3,01 | +1,66% | 5,04% | 320.963 |
| 22/08/1995 | 2,84 | 2,99 | 2,84 | 2,96 | +5,27% | 5,22% | 334.631 |
| 21/08/1995 | 2,99 | 3,04 | 2,81 | 2,81 | -6,56% | 7,44% | 265.781 |
| 18/08/1995 | 3,09 | 3,11 | 2,99 | 3,01 | -2,40% | 4,00% | 296.156 |
| 17/08/1995 | 3,04 | 3,21 | 3,04 | 3,09 | +0,81% | 5,69% | 561.938 |
| 16/08/1995 | 2,96 | 3,14 | 2,96 | 3,06 | +7,83% | 5,83% | 1.121.850 |
| 15/08/1995 | 2,62 | 2,84 | 2,59 | 2,84 | +6,48% | 9,43% | 960.356 |
| 14/08/1995 | 2,77 | 2,79 | 2,64 | 2,67 | -3,57% | 5,36% | 213.638 |
| 11/08/1995 | 2,81 | 2,84 | 2,57 | 2,77 | -1,76% | 9,65% | 557.381 |