🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/1995 | 2,02 | 2,07 | 2,00 | 2,02 | +0,00% | 3,66% | 79.481 |
| 27/06/1995 | 2,00 | 2,02 | 1,95 | 2,02 | +0,00% | 3,71% | 134.156 |
| 26/06/1995 | 2,00 | 2,10 | 2,00 | 2,02 | +0,00% | 4,94% | 139.219 |
| 23/06/1995 | 1,93 | 2,05 | 1,93 | 2,02 | +2,50% | 6,41% | 115.425 |
| 22/06/1995 | 2,10 | 2,12 | 1,90 | 1,98 | -3,62% | 10,59% | 244.519 |
| 21/06/1995 | 2,15 | 2,15 | 1,85 | 2,05 | -5,68% | 13,79% | 1.409.906 |
| 20/06/1995 | 2,17 | 2,20 | 2,15 | 2,17 | -1,12% | 2,27% | 203.006 |
| 19/06/1995 | 2,20 | 2,25 | 2,17 | 2,20 | +0,00% | 3,37% | 151.369 |
| 16/06/1995 | 2,17 | 2,27 | 2,12 | 2,20 | +0,00% | 6,82% | 205.031 |
| 15/06/1995 | 2,25 | 2,35 | 2,20 | 2,20 | +1,14% | 6,60% | 287.044 |
| 14/06/1995 | 2,12 | 2,25 | 2,07 | 2,17 | +3,53% | 8,14% | 204.019 |
| 13/06/1995 | 2,10 | 2,17 | 2,10 | 2,10 | -1,16% | 3,53% | 105.300 |
| 12/06/1995 | 2,22 | 2,22 | 2,10 | 2,12 | -3,37% | 5,55% | 143.269 |
| 09/06/1995 | 2,22 | 2,25 | 2,17 | 2,20 | -1,11% | 3,33% | 152.381 |
| 08/06/1995 | 2,17 | 2,25 | 2,15 | 2,22 | +0,00% | 4,55% | 129.094 |
| 07/06/1995 | 2,32 | 2,35 | 2,20 | 2,22 | -2,17% | 6,39% | 326.025 |
| 06/06/1995 | 2,15 | 2,32 | 2,15 | 2,27 | +8,23% | 8,05% | 561.431 |
| 05/06/1995 | 2,05 | 2,10 | 2,02 | 2,10 | +2,41% | 3,62% | 189.338 |
| 02/06/1995 | 1,98 | 2,05 | 1,95 | 2,05 | +2,47% | 5,00% | 218.700 |
| 01/06/1995 | 1,95 | 2,02 | 1,95 | 2,00 | +1,25% | 3,80% | 114.413 |
| 31/05/1995 | 2,07 | 2,07 | 1,95 | 1,98 | -4,76% | 5,95% | 368.044 |
| 30/05/1995 | 2,15 | 2,20 | 2,07 | 2,07 | -1,18% | 5,74% | 599.400 |
| 26/05/1995 | 1,98 | 2,12 | 1,93 | 2,10 | +10,39% | 10,00% | 564.469 |
| 25/05/1995 | 1,85 | 1,93 | 1,78 | 1,90 | +1,32% | 8,00% | 285.019 |
| 24/05/1995 | 2,00 | 2,00 | 1,80 | 1,88 | -3,80% | 9,88% | 509.794 |
| 23/05/1995 | 1,85 | 1,98 | 1,85 | 1,95 | +6,75% | 6,66% | 912.263 |
| 22/05/1995 | 1,60 | 1,85 | 1,60 | 1,83 | +13,85% | 15,39% | 749.756 |
| 19/05/1995 | 1,56 | 1,60 | 1,56 | 1,60 | +0,00% | 3,17% | 73.406 |
| 18/05/1995 | 1,56 | 1,60 | 1,53 | 1,60 | +3,17% | 4,76% | 191.363 |
| 17/05/1995 | 1,63 | 1,63 | 1,51 | 1,56 | -3,82% | 7,57% | 180.225 |