🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/1995 | 1,58 | 1,65 | 1,58 | 1,62 | +2,35% | 4,69% | 417.656 |
| 15/05/1995 | 1,51 | 1,58 | 1,51 | 1,58 | +6,66% | 4,91% | 134.663 |
| 12/05/1995 | 1,56 | 1,56 | 1,48 | 1,48 | -4,76% | 4,76% | 46.069 |
| 11/05/1995 | 1,56 | 1,56 | 1,53 | 1,56 | -1,56% | 1,59% | 33.919 |
| 10/05/1995 | 1,58 | 1,60 | 1,53 | 1,58 | +0,00% | 4,68% | 129.094 |
| 09/05/1995 | 1,51 | 1,60 | 1,51 | 1,58 | +3,22% | 6,55% | 138.206 |
| 08/05/1995 | 1,53 | 1,53 | 1,48 | 1,53 | +1,64% | 3,23% | 91.125 |
| 05/05/1995 | 1,49 | 1,56 | 1,43 | 1,51 | -0,81% | 8,27% | 151.369 |
| 04/05/1995 | 1,58 | 1,60 | 1,52 | 1,52 | -2,38% | 5,47% | 136.688 |
| 03/05/1995 | 1,63 | 1,63 | 1,54 | 1,56 | -3,07% | 5,30% | 183.769 |
| 02/05/1995 | 1,51 | 1,60 | 1,48 | 1,60 | +3,17% | 8,19% | 217.688 |
| 01/05/1995 | 1,63 | 1,65 | 1,48 | 1,56 | -4,54% | 10,60% | 369.056 |
| 28/04/1995 | 1,63 | 1,75 | 1,57 | 1,63 | +3,13% | 11,36% | 1.236.263 |
| 27/04/1995 | 1,33 | 1,60 | 1,33 | 1,58 | +34,74% | 20,37% | 1.404.844 |
| 26/04/1995 | 1,12 | 1,19 | 1,12 | 1,17 | +3,26% | 5,49% | 63.281 |
| 25/04/1995 | 1,11 | 1,19 | 1,11 | 1,14 | +0,00% | 6,67% | 52.144 |
| 24/04/1995 | 1,16 | 1,16 | 1,14 | 1,14 | +0,00% | 2,13% | 21.263 |
| 21/04/1995 | 1,11 | 1,14 | 1,11 | 1,14 | +0,00% | 2,22% | 65.306 |
| 20/04/1995 | 1,11 | 1,14 | 1,11 | 1,14 | +2,22% | 2,22% | 18.225 |
| 19/04/1995 | 1,15 | 1,15 | 1,11 | 1,11 | -2,17% | 3,22% | 18.731 |
| 18/04/1995 | 1,14 | 1,16 | 1,11 | 1,14 | +0,00% | 4,35% | 72.900 |
| 17/04/1995 | 1,09 | 1,14 | 1,09 | 1,14 | +6,98% | 4,55% | 34.931 |
| 13/04/1995 | 1,04 | 1,09 | 1,04 | 1,06 | +0,00% | 4,76% | 20.250 |
| 12/04/1995 | 1,01 | 1,06 | 0,99 | 1,06 | +2,38% | 7,31% | 49.613 |
| 11/04/1995 | 1,06 | 1,06 | 1,01 | 1,04 | -2,33% | 4,65% | 118.969 |
| 10/04/1995 | 1,09 | 1,09 | 1,06 | 1,06 | -4,45% | 2,27% | 15.694 |
| 07/04/1995 | 1,09 | 1,11 | 1,09 | 1,11 | +0,00% | 2,27% | 31.894 |
| 06/04/1995 | 1,09 | 1,11 | 1,04 | 1,11 | +2,27% | 6,82% | 89.606 |
| 05/04/1995 | 1,11 | 1,11 | 1,09 | 1,09 | -4,35% | 2,22% | 30.375 |
| 04/04/1995 | 1,11 | 1,16 | 1,06 | 1,14 | +2,22% | 8,89% | 44.550 |