🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1995 | 2,67 | 2,67 | 2,59 | 2,67 | +0,00% | 2,78% | 146.306 |
| 02/11/1995 | 2,59 | 2,69 | 2,59 | 2,67 | +1,89% | 3,81% | 113.400 |
| 01/11/1995 | 2,67 | 2,74 | 2,59 | 2,62 | -1,85% | 5,55% | 99.731 |
| 31/10/1995 | 2,86 | 2,86 | 2,57 | 2,67 | -6,90% | 10,34% | 465.244 |
| 30/10/1995 | 2,96 | 3,04 | 2,86 | 2,86 | -2,52% | 5,83% | 227.306 |
| 27/10/1995 | 2,96 | 3,11 | 2,94 | 2,94 | -0,83% | 5,83% | 230.850 |
| 26/10/1995 | 2,96 | 3,04 | 2,86 | 2,96 | -0,83% | 5,83% | 235.406 |
| 25/10/1995 | 2,99 | 2,99 | 2,91 | 2,99 | +0,83% | 2,48% | 188.831 |
| 24/10/1995 | 2,96 | 3,06 | 2,91 | 2,96 | +1,70% | 5,00% | 326.025 |
| 23/10/1995 | 2,79 | 2,91 | 2,74 | 2,91 | +4,43% | 6,20% | 128.588 |
| 20/10/1995 | 2,91 | 2,91 | 2,74 | 2,79 | -2,59% | 5,93% | 169.088 |
| 19/10/1995 | 2,91 | 2,91 | 2,84 | 2,86 | -2,52% | 2,54% | 168.581 |
| 18/10/1995 | 2,86 | 2,96 | 2,86 | 2,94 | +4,39% | 3,45% | 271.856 |
| 17/10/1995 | 2,74 | 2,84 | 2,74 | 2,81 | +2,70% | 3,60% | 130.613 |
| 16/10/1995 | 2,69 | 2,81 | 2,69 | 2,74 | +1,83% | 4,58% | 88.594 |
| 13/10/1995 | 2,59 | 2,74 | 2,59 | 2,69 | +3,81% | 5,71% | 195.413 |
| 12/10/1995 | 2,47 | 2,62 | 2,47 | 2,59 | +6,06% | 6,00% | 229.331 |
| 11/10/1995 | 2,42 | 2,44 | 2,35 | 2,44 | +3,12% | 4,08% | 190.350 |
| 10/10/1995 | 2,37 | 2,40 | 2,07 | 2,37 | -2,04% | 13,54% | 766.969 |
| 09/10/1995 | 2,57 | 2,57 | 2,40 | 2,42 | -5,77% | 6,73% | 181.744 |
| 06/10/1995 | 2,59 | 2,64 | 2,54 | 2,57 | +0,00% | 3,81% | 188.325 |
| 05/10/1995 | 2,40 | 2,59 | 2,40 | 2,57 | +0,00% | 8,25% | 421.200 |
| 04/10/1995 | 2,67 | 2,67 | 2,54 | 2,57 | -5,45% | 4,63% | 264.769 |
| 03/10/1995 | 2,74 | 2,74 | 2,64 | 2,72 | -0,90% | 3,60% | 203.513 |
| 02/10/1995 | 2,72 | 2,79 | 2,72 | 2,74 | -0,89% | 2,73% | 116.438 |
| 29/09/1995 | 2,81 | 2,84 | 2,74 | 2,77 | +0,00% | 3,51% | 166.556 |
| 28/09/1995 | 2,59 | 2,77 | 2,59 | 2,77 | +4,67% | 6,67% | 196.931 |
| 27/09/1995 | 2,67 | 2,69 | 2,57 | 2,64 | -1,84% | 4,63% | 283.500 |
| 26/09/1995 | 2,74 | 2,77 | 2,69 | 2,69 | -2,68% | 2,70% | 142.763 |
| 25/09/1995 | 2,79 | 2,79 | 2,72 | 2,77 | -0,89% | 2,66% | 151.875 |