🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/1995 | 2,22 | 2,25 | 2,17 | 2,17 | -3,30% | 3,33% | 180.225 |
| 15/12/1995 | 2,27 | 2,30 | 2,25 | 2,25 | -2,15% | 2,17% | 163.519 |
| 14/12/1995 | 2,35 | 2,37 | 2,27 | 2,30 | -3,13% | 4,21% | 118.463 |
| 13/12/1995 | 2,37 | 2,44 | 2,35 | 2,37 | -1,03% | 4,16% | 166.050 |
| 12/12/1995 | 2,40 | 2,42 | 2,40 | 2,40 | -1,02% | 1,03% | 54.169 |
| 11/12/1995 | 2,42 | 2,47 | 2,37 | 2,42 | -1,01% | 4,08% | 161.494 |
| 08/12/1995 | 2,44 | 2,44 | 2,37 | 2,44 | +0,00% | 3,03% | 72.394 |
| 07/12/1995 | 2,37 | 2,44 | 2,37 | 2,44 | +3,12% | 3,12% | 126.056 |
| 06/12/1995 | 2,42 | 2,49 | 2,32 | 2,37 | -3,03% | 7,14% | 148.331 |
| 05/12/1995 | 2,57 | 2,64 | 2,37 | 2,44 | -6,61% | 10,58% | 495.619 |
| 04/12/1995 | 2,62 | 2,69 | 2,62 | 2,62 | -0,93% | 2,83% | 131.119 |
| 01/12/1995 | 2,69 | 2,72 | 2,62 | 2,64 | -2,72% | 3,67% | 97.706 |
| 30/11/1995 | 2,77 | 2,79 | 2,69 | 2,72 | -0,90% | 3,57% | 280.969 |
| 29/11/1995 | 2,81 | 2,96 | 2,72 | 2,74 | +4,71% | 8,78% | 897.075 |
| 28/11/1995 | 2,32 | 2,62 | 2,32 | 2,62 | +12,77% | 12,77% | 208.069 |
| 27/11/1995 | 2,20 | 2,32 | 2,20 | 2,32 | +1,08% | 5,62% | 173.138 |
| 24/11/1995 | 2,22 | 2,30 | 2,22 | 2,30 | +3,33% | 3,33% | 80.494 |
| 22/11/1995 | 2,42 | 2,42 | 2,17 | 2,22 | -8,17% | 10,21% | 111.375 |
| 21/11/1995 | 2,42 | 2,42 | 2,37 | 2,42 | +1,03% | 2,04% | 60.750 |
| 20/11/1995 | 2,37 | 2,47 | 2,35 | 2,40 | +2,11% | 5,21% | 186.300 |
| 17/11/1995 | 2,42 | 2,42 | 2,27 | 2,35 | -2,06% | 6,12% | 198.956 |
| 16/11/1995 | 2,47 | 2,47 | 2,40 | 2,40 | -3,00% | 3,00% | 172.125 |
| 15/11/1995 | 2,40 | 2,47 | 2,32 | 2,47 | +2,04% | 6,18% | 199.969 |
| 14/11/1995 | 2,52 | 2,52 | 2,40 | 2,42 | -3,92% | 4,90% | 112.894 |
| 13/11/1995 | 2,57 | 2,57 | 2,49 | 2,52 | -1,92% | 2,89% | 77.456 |
| 10/11/1995 | 2,64 | 2,64 | 2,57 | 2,57 | -1,89% | 2,80% | 58.725 |
| 09/11/1995 | 2,64 | 2,69 | 2,62 | 2,62 | +1,92% | 2,80% | 130.613 |
| 08/11/1995 | 2,57 | 2,64 | 2,57 | 2,57 | +0,00% | 2,89% | 92.138 |
| 07/11/1995 | 2,62 | 2,62 | 2,52 | 2,57 | -2,80% | 3,77% | 127.069 |
| 06/11/1995 | 2,69 | 2,69 | 2,59 | 2,64 | -0,93% | 3,67% | 107.325 |