🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/1995 | 2,89 | 2,89 | 2,72 | 2,81 | -0,87% | 5,98% | 355.388 |
| 09/08/1995 | 2,86 | 2,89 | 2,81 | 2,84 | -0,86% | 2,59% | 278.944 |
| 08/08/1995 | 2,96 | 2,96 | 2,86 | 2,86 | -2,52% | 3,33% | 162.000 |
| 07/08/1995 | 2,84 | 2,96 | 2,84 | 2,94 | +3,48% | 4,35% | 292.106 |
| 04/08/1995 | 2,89 | 2,91 | 2,81 | 2,84 | -2,54% | 3,42% | 209.588 |
| 03/08/1995 | 2,99 | 2,99 | 2,86 | 2,91 | -4,06% | 4,13% | 542.700 |
| 02/08/1995 | 3,26 | 3,28 | 3,04 | 3,04 | -5,39% | 7,58% | 383.738 |
| 01/08/1995 | 3,28 | 3,28 | 3,19 | 3,21 | -2,98% | 3,01% | 154.913 |
| 31/07/1995 | 3,21 | 3,36 | 3,21 | 3,31 | +2,29% | 4,61% | 223.763 |
| 28/07/1995 | 3,23 | 3,31 | 3,19 | 3,23 | +2,34% | 3,82% | 415.631 |
| 27/07/1995 | 3,46 | 3,48 | 3,09 | 3,16 | -7,91% | 11,43% | 1.168.931 |
| 26/07/1995 | 3,48 | 3,53 | 3,43 | 3,43 | +0,00% | 2,84% | 362.981 |
| 25/07/1995 | 3,41 | 3,53 | 3,41 | 3,43 | +2,21% | 3,62% | 449.044 |
| 24/07/1995 | 3,19 | 3,41 | 3,19 | 3,36 | +7,09% | 6,98% | 604.969 |
| 21/07/1995 | 3,48 | 3,48 | 3,11 | 3,14 | -6,62% | 10,64% | 755.325 |
| 20/07/1995 | 2,84 | 3,36 | 2,84 | 3,36 | +18,26% | 18,26% | 843.413 |
| 19/07/1995 | 3,14 | 3,14 | 2,74 | 2,84 | -9,45% | 12,60% | 975.544 |
| 18/07/1995 | 3,16 | 3,21 | 2,91 | 3,14 | -2,31% | 9,38% | 1.320.806 |
| 17/07/1995 | 3,41 | 3,43 | 3,21 | 3,21 | -7,80% | 6,52% | 791.269 |
| 14/07/1995 | 3,73 | 3,73 | 3,31 | 3,48 | -7,24% | 11,26% | 1.361.813 |
| 13/07/1995 | 3,63 | 3,88 | 3,60 | 3,75 | +6,29% | 7,48% | 1.831.106 |
| 12/07/1995 | 3,11 | 3,53 | 3,11 | 3,53 | +15,32% | 13,49% | 1.359.788 |
| 11/07/1995 | 2,84 | 3,06 | 2,77 | 3,06 | +6,90% | 10,43% | 974.025 |
| 10/07/1995 | 2,64 | 2,91 | 2,62 | 2,86 | +13,73% | 11,21% | 981.113 |
| 07/07/1995 | 2,64 | 2,67 | 2,49 | 2,52 | -3,77% | 6,54% | 399.431 |
| 06/07/1995 | 2,59 | 2,67 | 2,54 | 2,62 | +2,91% | 4,76% | 618.638 |
| 05/07/1995 | 2,81 | 2,81 | 2,54 | 2,54 | +0,98% | 9,65% | 2.605.669 |
| 03/07/1995 | 2,37 | 2,52 | 2,35 | 2,52 | +13,33% | 7,29% | 774.056 |
| 30/06/1995 | 2,00 | 2,25 | 2,00 | 2,22 | +11,11% | 12,35% | 370.069 |
| 29/06/1995 | 2,02 | 2,05 | 1,95 | 2,00 | -1,22% | 4,88% | 145.294 |