🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/1996 | 1,85 | 1,88 | 1,85 | 1,85 | +0,00% | 1,33% | 47.081 |
| 30/01/1996 | 1,90 | 1,93 | 1,85 | 1,85 | -2,59% | 3,89% | 50.119 |
| 29/01/1996 | 1,88 | 1,90 | 1,85 | 1,90 | -1,28% | 2,63% | 70.875 |
| 26/01/1996 | 1,95 | 1,95 | 1,85 | 1,93 | -1,89% | 5,06% | 99.225 |
| 25/01/1996 | 1,98 | 2,00 | 1,95 | 1,96 | -0,62% | 2,50% | 57.206 |
| 24/01/1996 | 1,95 | 2,00 | 1,95 | 1,98 | +2,57% | 2,53% | 90.113 |
| 23/01/1996 | 1,90 | 1,95 | 1,88 | 1,93 | +1,30% | 3,90% | 86.063 |
| 22/01/1996 | 1,80 | 1,90 | 1,80 | 1,90 | +5,48% | 5,48% | 91.125 |
| 19/01/1996 | 1,83 | 1,85 | 1,78 | 1,80 | -2,67% | 4,06% | 98.213 |
| 18/01/1996 | 1,83 | 1,85 | 1,75 | 1,85 | +2,74% | 5,41% | 141.750 |
| 17/01/1996 | 1,73 | 1,88 | 1,60 | 1,80 | +2,82% | 15,71% | 228.825 |
| 16/01/1996 | 1,78 | 1,85 | 1,68 | 1,75 | +0,00% | 9,73% | 393.863 |
| 15/01/1996 | 2,00 | 2,00 | 1,70 | 1,75 | -11,25% | 14,82% | 259.200 |
| 12/01/1996 | 2,05 | 2,05 | 1,98 | 1,98 | -1,24% | 3,62% | 33.413 |
| 11/01/1996 | 1,95 | 2,07 | 1,95 | 2,00 | +3,85% | 6,33% | 129.600 |
| 10/01/1996 | 1,98 | 2,00 | 1,93 | 1,93 | -6,03% | 3,75% | 196.425 |
| 09/01/1996 | 2,12 | 2,12 | 2,00 | 2,05 | -4,59% | 5,82% | 94.163 |
| 08/01/1996 | 2,12 | 2,15 | 2,12 | 2,15 | +2,35% | 1,16% | 66.319 |
| 05/01/1996 | 2,15 | 2,17 | 2,10 | 2,10 | -2,30% | 3,44% | 58.725 |
| 04/01/1996 | 2,17 | 2,17 | 2,07 | 2,15 | -2,25% | 4,54% | 171.619 |
| 03/01/1996 | 2,32 | 2,35 | 2,15 | 2,20 | -3,26% | 8,51% | 118.969 |
| 02/01/1996 | 2,12 | 2,30 | 2,12 | 2,27 | +9,52% | 8,14% | 149.850 |
| 29/12/1995 | 2,15 | 2,15 | 2,07 | 2,07 | -2,33% | 3,44% | 223.256 |
| 28/12/1995 | 2,15 | 2,17 | 2,07 | 2,12 | -2,27% | 4,59% | 292.106 |
| 27/12/1995 | 2,17 | 2,20 | 2,15 | 2,17 | -2,22% | 2,27% | 196.931 |
| 26/12/1995 | 2,25 | 2,25 | 2,20 | 2,22 | -3,23% | 2,20% | 159.469 |
| 22/12/1995 | 2,32 | 2,32 | 2,25 | 2,30 | -1,06% | 3,19% | 63.281 |
| 21/12/1995 | 2,35 | 2,40 | 2,30 | 2,32 | -1,05% | 4,21% | 123.019 |
| 20/12/1995 | 2,30 | 2,44 | 2,22 | 2,35 | +3,26% | 9,68% | 176.175 |
| 19/12/1995 | 2,17 | 2,27 | 2,17 | 2,27 | +4,55% | 4,55% | 85.556 |