🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 67,13 | 67,25 | 65,56 | 65,57 | -1,15% | 2,52% | 255.500 |
| 15/03/2024 | 64,45 | 66,62 | 64,31 | 66,33 | +1,08% | 3,58% | 637.200 |
| 14/03/2024 | 67,91 | 68,14 | 64,80 | 65,62 | -3,84% | 4,92% | 484.000 |
| 13/03/2024 | 70,03 | 71,28 | 68,10 | 68,24 | -3,64% | 4,54% | 167.300 |
| 12/03/2024 | 71,93 | 72,24 | 69,47 | 70,82 | -1,42% | 3,85% | 184.100 |
| 11/03/2024 | 70,07 | 71,91 | 70,07 | 71,84 | +2,19% | 2,63% | 255.300 |
| 08/03/2024 | 71,67 | 72,18 | 70,21 | 70,30 | -0,90% | 2,75% | 276.600 |
| 07/03/2024 | 67,70 | 71,86 | 67,57 | 70,94 | +5,68% | 6,34% | 248.600 |
| 06/03/2024 | 67,50 | 68,27 | 66,78 | 67,13 | +1,25% | 2,21% | 184.400 |
| 05/03/2024 | 67,86 | 68,00 | 65,93 | 66,30 | -3,27% | 3,05% | 203.900 |
| 04/03/2024 | 70,51 | 70,89 | 68,26 | 68,54 | -2,11% | 3,73% | 191.100 |
| 01/03/2024 | 68,62 | 70,99 | 68,20 | 70,02 | +3,00% | 4,07% | 230.400 |
| 29/02/2024 | 68,72 | 69,07 | 67,47 | 67,98 | +0,80% | 2,33% | 369.900 |
| 28/02/2024 | 67,17 | 67,65 | 66,63 | 67,44 | -1,24% | 1,52% | 189.500 |
| 27/02/2024 | 69,19 | 69,44 | 68,07 | 68,29 | -0,23% | 1,98% | 266.100 |
| 26/02/2024 | 67,95 | 69,17 | 67,65 | 68,45 | +0,20% | 2,24% | 289.100 |
| 23/02/2024 | 68,35 | 68,58 | 67,13 | 68,31 | -0,74% | 2,12% | 238.800 |
| 22/02/2024 | 68,98 | 69,00 | 67,34 | 68,82 | +0,81% | 2,41% | 294.100 |
| 21/02/2024 | 67,33 | 68,27 | 66,99 | 68,27 | +0,53% | 1,90% | 314.300 |
| 20/02/2024 | 66,83 | 68,28 | 66,50 | 67,91 | -0,18% | 2,66% | 266.600 |
| 16/02/2024 | 68,99 | 69,17 | 67,55 | 68,03 | -1,63% | 2,35% | 239.900 |
| 15/02/2024 | 68,38 | 69,72 | 68,16 | 69,16 | +1,47% | 2,28% | 252.200 |
| 14/02/2024 | 67,42 | 68,26 | 66,58 | 68,16 | +3,18% | 2,49% | 335.800 |
| 13/02/2024 | 67,57 | 68,32 | 65,35 | 66,06 | -5,72% | 4,40% | 625.800 |
| 12/02/2024 | 70,26 | 71,43 | 70,04 | 70,07 | +0,11% | 1,98% | 364.200 |
| 09/02/2024 | 68,84 | 70,31 | 68,30 | 69,99 | +1,82% | 2,92% | 334.800 |
| 08/02/2024 | 67,17 | 69,23 | 66,31 | 68,74 | +2,98% | 4,35% | 307.700 |
| 07/02/2024 | 68,97 | 69,43 | 64,52 | 66,75 | -2,17% | 7,12% | 728.700 |
| 06/02/2024 | 67,17 | 68,30 | 66,55 | 68,23 | +1,16% | 2,61% | 508.600 |
| 05/02/2024 | 67,15 | 68,57 | 66,66 | 67,45 | +0,04% | 2,84% | 323.000 |