🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/1996 | 1,17 | 1,17 | 1,16 | 1,16 | -2,08% | 1,05% | 15.188 |
| 03/09/1996 | 1,16 | 1,19 | 1,16 | 1,19 | +0,00% | 2,13% | 9.113 |
| 30/08/1996 | 1,17 | 1,19 | 1,17 | 1,19 | -2,04% | 1,06% | 28.350 |
| 29/08/1996 | 1,21 | 1,21 | 1,19 | 1,21 | +0,00% | 2,04% | 14.681 |
| 28/08/1996 | 1,19 | 1,21 | 1,19 | 1,21 | +4,26% | 2,08% | 24.300 |
| 27/08/1996 | 1,19 | 1,19 | 1,16 | 1,16 | -2,08% | 2,08% | 16.706 |
| 26/08/1996 | 1,19 | 1,19 | 1,19 | 1,19 | -1,03% | 0,00% | 5.063 |
| 23/08/1996 | 1,19 | 1,20 | 1,17 | 1,20 | +3,19% | 2,08% | 20.756 |
| 22/08/1996 | 1,15 | 1,16 | 1,14 | 1,16 | +2,17% | 2,15% | 26.325 |
| 21/08/1996 | 1,16 | 1,19 | 1,14 | 1,14 | -4,17% | 4,26% | 12.150 |
| 20/08/1996 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | 0,00% | 0 |
| 19/08/1996 | 1,21 | 1,21 | 1,19 | 1,19 | -1,03% | 2,04% | 29.869 |
| 16/08/1996 | 1,21 | 1,21 | 1,19 | 1,20 | +1,04% | 2,04% | 52.144 |
| 15/08/1996 | 1,17 | 1,19 | 1,17 | 1,19 | +1,06% | 1,06% | 18.731 |
| 14/08/1996 | 1,16 | 1,19 | 1,16 | 1,17 | -1,05% | 2,13% | 35.944 |
| 13/08/1996 | 1,21 | 1,21 | 1,16 | 1,19 | -2,04% | 4,08% | 42.019 |
| 12/08/1996 | 1,26 | 1,26 | 1,20 | 1,21 | -2,00% | 4,91% | 34.931 |
| 09/08/1996 | 1,19 | 1,28 | 1,19 | 1,23 | +2,04% | 8,34% | 81.000 |
| 08/08/1996 | 1,19 | 1,21 | 1,14 | 1,21 | +2,08% | 6,25% | 111.881 |
| 07/08/1996 | 1,14 | 1,19 | 1,14 | 1,19 | +9,09% | 4,35% | 98.213 |
| 06/08/1996 | 1,17 | 1,17 | 1,09 | 1,09 | -7,37% | 7,37% | 88.594 |
| 05/08/1996 | 1,19 | 1,19 | 1,16 | 1,17 | -3,07% | 2,08% | 33.919 |
| 02/08/1996 | 1,19 | 1,21 | 1,16 | 1,21 | +2,08% | 4,17% | 35.944 |
| 01/08/1996 | 1,19 | 1,21 | 1,16 | 1,19 | +0,00% | 4,17% | 42.525 |
| 31/07/1996 | 1,14 | 1,19 | 1,14 | 1,19 | +2,13% | 4,35% | 72.900 |
| 30/07/1996 | 1,21 | 1,21 | 1,16 | 1,16 | -2,08% | 4,08% | 63.281 |
| 29/07/1996 | 1,23 | 1,23 | 1,19 | 1,19 | -4,00% | 4,00% | 69.863 |
| 26/07/1996 | 1,19 | 1,23 | 1,19 | 1,23 | +4,17% | 4,17% | 64.294 |
| 25/07/1996 | 1,21 | 1,23 | 1,19 | 1,19 | -2,04% | 4,08% | 40.500 |
| 24/07/1996 | 1,21 | 1,21 | 1,14 | 1,21 | -2,00% | 6,12% | 134.663 |