🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/1997 | 1,46 | 1,51 | 1,46 | 1,48 | +1,70% | 3,39% | 17.213 |
| 10/01/1997 | 1,41 | 1,46 | 1,41 | 1,46 | -1,67% | 3,51% | 41.513 |
| 09/01/1997 | 1,53 | 1,53 | 1,46 | 1,48 | +0,00% | 4,84% | 43.538 |
| 08/01/1997 | 1,54 | 1,54 | 1,48 | 1,48 | -3,23% | 4,00% | 30.881 |
| 07/01/1997 | 1,53 | 1,53 | 1,53 | 1,53 | -1,59% | 0,00% | 2.531 |
| 06/01/1997 | 1,56 | 1,58 | 1,56 | 1,56 | +1,61% | 1,58% | 52.650 |
| 03/01/1997 | 1,46 | 1,53 | 1,46 | 1,53 | +6,90% | 5,09% | 32.400 |
| 02/01/1997 | 1,43 | 1,43 | 1,43 | 1,43 | +0,00% | 0,00% | 4.050 |
| 31/12/1996 | 1,48 | 1,48 | 1,41 | 1,43 | -1,70% | 5,00% | 112.388 |
| 30/12/1996 | 1,63 | 1,63 | 1,46 | 1,46 | -10,60% | 10,60% | 151.875 |
| 27/12/1996 | 1,63 | 1,65 | 1,63 | 1,63 | +1,54% | 1,52% | 17.719 |
| 26/12/1996 | 1,60 | 1,63 | 1,60 | 1,60 | +0,00% | 1,54% | 166.556 |
| 24/12/1996 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | 0,00% | 33.919 |
| 23/12/1996 | 1,63 | 1,63 | 1,60 | 1,60 | -1,52% | 1,52% | 35.438 |
| 20/12/1996 | 1,68 | 1,68 | 1,60 | 1,63 | -1,49% | 4,41% | 88.088 |
| 19/12/1996 | 1,70 | 1,70 | 1,65 | 1,65 | -2,90% | 2,90% | 13.163 |
| 18/12/1996 | 1,75 | 1,75 | 1,68 | 1,70 | -1,43% | 4,23% | 83.531 |
| 17/12/1996 | 1,63 | 1,78 | 1,63 | 1,73 | +4,48% | 9,09% | 106.313 |
| 16/12/1996 | 1,78 | 1,83 | 1,63 | 1,65 | -5,64% | 11,11% | 125.044 |
| 13/12/1996 | 1,63 | 1,75 | 1,63 | 1,75 | +9,23% | 7,58% | 126.056 |
| 12/12/1996 | 1,60 | 1,68 | 1,60 | 1,60 | +1,56% | 4,62% | 127.069 |
| 11/12/1996 | 1,56 | 1,58 | 1,53 | 1,58 | +0,00% | 3,17% | 58.725 |
| 10/12/1996 | 1,63 | 1,65 | 1,56 | 1,58 | +1,58% | 6,06% | 180.225 |
| 09/12/1996 | 1,48 | 1,56 | 1,48 | 1,56 | +5,89% | 5,00% | 110.363 |
| 06/12/1996 | 1,53 | 1,53 | 1,43 | 1,47 | -5,56% | 6,45% | 108.844 |
| 05/12/1996 | 1,54 | 1,58 | 1,53 | 1,56 | +1,61% | 3,19% | 81.506 |
| 04/12/1996 | 1,57 | 1,57 | 1,53 | 1,53 | -1,59% | 2,36% | 141.750 |
| 03/12/1996 | 1,51 | 1,58 | 1,51 | 1,56 | +5,00% | 4,91% | 204.019 |
| 02/12/1996 | 1,43 | 1,48 | 1,41 | 1,48 | +5,27% | 5,17% | 82.519 |
| 29/11/1996 | 1,43 | 1,43 | 1,41 | 1,41 | +0,00% | 1,72% | 36.956 |