🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/1996 | 1,70 | 1,75 | 1,68 | 1,74 | +3,67% | 4,35% | 108.844 |
| 07/06/1996 | 1,68 | 1,70 | 1,65 | 1,68 | -1,45% | 2,94% | 110.869 |
| 06/06/1996 | 1,78 | 1,78 | 1,68 | 1,70 | -2,82% | 5,56% | 142.256 |
| 05/06/1996 | 1,80 | 1,80 | 1,75 | 1,75 | -1,39% | 2,74% | 24.300 |
| 04/06/1996 | 1,78 | 1,80 | 1,75 | 1,78 | -0,69% | 2,78% | 55.688 |
| 03/06/1996 | 1,83 | 1,83 | 1,78 | 1,79 | -0,69% | 2,70% | 61.256 |
| 31/05/1996 | 1,80 | 1,83 | 1,80 | 1,80 | +1,39% | 1,37% | 69.356 |
| 30/05/1996 | 1,78 | 1,80 | 1,78 | 1,78 | +0,00% | 1,39% | 19.744 |
| 29/05/1996 | 1,78 | 1,83 | 1,78 | 1,78 | +0,00% | 2,78% | 92.138 |
| 28/05/1996 | 1,80 | 1,85 | 1,78 | 1,78 | +0,00% | 4,11% | 161.494 |
| 24/05/1996 | 1,78 | 1,83 | 1,78 | 1,78 | +0,00% | 2,78% | 103.781 |
| 23/05/1996 | 1,80 | 1,80 | 1,78 | 1,78 | -2,70% | 1,37% | 103.781 |
| 22/05/1996 | 1,85 | 1,85 | 1,80 | 1,83 | -1,33% | 2,67% | 39.488 |
| 21/05/1996 | 1,90 | 1,93 | 1,78 | 1,85 | -2,59% | 7,79% | 178.200 |
| 20/05/1996 | 1,86 | 1,90 | 1,85 | 1,90 | +1,32% | 2,64% | 170.606 |
| 17/05/1996 | 1,83 | 1,88 | 1,80 | 1,88 | +4,11% | 4,05% | 77.963 |
| 16/05/1996 | 1,78 | 1,88 | 1,73 | 1,80 | +2,82% | 8,33% | 276.413 |
| 15/05/1996 | 1,88 | 1,88 | 1,73 | 1,75 | -5,34% | 7,89% | 403.481 |
| 14/05/1996 | 1,83 | 1,90 | 1,80 | 1,85 | +1,35% | 5,40% | 163.519 |
| 13/05/1996 | 1,93 | 1,93 | 1,83 | 1,83 | -6,33% | 5,12% | 210.600 |
| 10/05/1996 | 1,88 | 1,95 | 1,86 | 1,95 | +2,60% | 4,60% | 49.106 |
| 09/05/1996 | 1,88 | 1,90 | 1,85 | 1,90 | -1,28% | 2,63% | 34.931 |
| 08/05/1996 | 1,93 | 1,93 | 1,85 | 1,93 | +1,30% | 3,84% | 119.475 |
| 07/05/1996 | 1,96 | 1,96 | 1,90 | 1,90 | -1,91% | 3,15% | 81.000 |
| 06/05/1996 | 2,02 | 2,02 | 1,90 | 1,94 | -1,87% | 6,10% | 118.463 |
| 03/05/1996 | 2,00 | 2,02 | 1,98 | 1,98 | +0,00% | 2,47% | 56.194 |
| 02/05/1996 | 2,02 | 2,05 | 1,98 | 1,98 | -3,62% | 3,66% | 39.994 |
| 01/05/1996 | 2,07 | 2,10 | 2,02 | 2,05 | +0,00% | 3,57% | 113.400 |
| 30/04/1996 | 2,07 | 2,07 | 2,02 | 2,05 | +0,00% | 2,38% | 60.750 |
| 29/04/1996 | 2,07 | 2,12 | 2,02 | 2,05 | -1,19% | 4,76% | 65.813 |