🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/1996 | 1,23 | 1,28 | 1,23 | 1,28 | +1,96% | 4,00% | 40.500 |
| 15/10/1996 | 1,31 | 1,31 | 1,26 | 1,26 | -1,92% | 3,77% | 64.294 |
| 14/10/1996 | 1,33 | 1,33 | 1,28 | 1,28 | -1,88% | 3,70% | 27.844 |
| 11/10/1996 | 1,38 | 1,38 | 1,31 | 1,31 | -5,36% | 5,36% | 43.031 |
| 10/10/1996 | 1,33 | 1,41 | 1,33 | 1,38 | +1,82% | 5,56% | 80.494 |
| 09/10/1996 | 1,26 | 1,36 | 1,26 | 1,36 | +10,00% | 7,84% | 123.525 |
| 08/10/1996 | 1,23 | 1,23 | 1,23 | 1,23 | +1,01% | 0,00% | 2.531 |
| 07/10/1996 | 1,25 | 1,25 | 1,19 | 1,22 | +0,00% | 4,95% | 78.975 |
| 04/10/1996 | 1,30 | 1,30 | 1,19 | 1,22 | -2,95% | 8,57% | 76.444 |
| 03/10/1996 | 1,28 | 1,28 | 1,26 | 1,26 | +0,00% | 1,92% | 29.363 |
| 02/10/1996 | 1,31 | 1,31 | 1,26 | 1,26 | -3,77% | 3,77% | 28.856 |
| 01/10/1996 | 1,33 | 1,33 | 1,31 | 1,31 | -3,64% | 1,85% | 41.006 |
| 30/09/1996 | 1,43 | 1,43 | 1,36 | 1,36 | -3,51% | 5,17% | 16.706 |
| 27/09/1996 | 1,43 | 1,43 | 1,41 | 1,41 | -1,72% | 1,72% | 41.006 |
| 26/09/1996 | 1,38 | 1,48 | 1,38 | 1,43 | +3,57% | 7,15% | 81.506 |
| 25/09/1996 | 1,46 | 1,46 | 1,38 | 1,38 | -3,45% | 5,09% | 78.975 |
| 24/09/1996 | 1,46 | 1,53 | 1,43 | 1,43 | -1,70% | 6,78% | 56.700 |
| 23/09/1996 | 1,43 | 1,48 | 1,43 | 1,46 | +0,00% | 3,45% | 25.819 |
| 20/09/1996 | 1,48 | 1,53 | 1,46 | 1,46 | -0,84% | 5,00% | 123.019 |
| 19/09/1996 | 1,43 | 1,58 | 1,42 | 1,47 | +4,38% | 11,20% | 393.356 |
| 18/09/1996 | 1,23 | 1,43 | 1,23 | 1,41 | +15,15% | 16,00% | 140.231 |
| 17/09/1996 | 1,19 | 1,23 | 1,19 | 1,22 | +7,61% | 4,17% | 75.431 |
| 16/09/1996 | 1,14 | 1,16 | 1,14 | 1,14 | +2,22% | 2,17% | 60.750 |
| 13/09/1996 | 1,10 | 1,14 | 1,10 | 1,11 | +1,12% | 3,37% | 50.119 |
| 12/09/1996 | 1,11 | 1,11 | 1,09 | 1,10 | -3,26% | 2,22% | 58.219 |
| 11/09/1996 | 1,12 | 1,14 | 1,12 | 1,14 | +3,37% | 1,09% | 15.694 |
| 10/09/1996 | 1,11 | 1,11 | 1,10 | 1,10 | -3,26% | 1,11% | 73.406 |
| 09/09/1996 | 1,15 | 1,15 | 1,11 | 1,14 | +0,00% | 3,22% | 78.975 |
| 06/09/1996 | 1,15 | 1,16 | 1,14 | 1,14 | -2,13% | 2,15% | 7.088 |
| 05/09/1996 | 1,19 | 1,19 | 1,16 | 1,16 | +0,00% | 2,08% | 34.425 |