🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/1996 | 1,26 | 1,28 | 1,23 | 1,23 | -3,85% | 3,92% | 54.169 |
| 22/07/1996 | 1,33 | 1,36 | 1,28 | 1,28 | -5,45% | 5,55% | 49.613 |
| 19/07/1996 | 1,33 | 1,38 | 1,31 | 1,36 | +1,85% | 5,56% | 58.219 |
| 18/07/1996 | 1,33 | 1,36 | 1,31 | 1,33 | +1,89% | 3,71% | 72.900 |
| 17/07/1996 | 1,38 | 1,41 | 1,26 | 1,31 | -1,85% | 10,71% | 112.388 |
| 16/07/1996 | 1,33 | 1,36 | 1,31 | 1,33 | -1,82% | 3,71% | 45.563 |
| 15/07/1996 | 1,38 | 1,41 | 1,33 | 1,36 | +1,85% | 5,36% | 74.419 |
| 12/07/1996 | 1,41 | 1,43 | 1,33 | 1,33 | -3,57% | 7,02% | 76.950 |
| 11/07/1996 | 1,48 | 1,48 | 1,36 | 1,38 | -8,20% | 8,34% | 96.188 |
| 10/07/1996 | 1,56 | 1,58 | 1,48 | 1,51 | -3,18% | 6,34% | 43.538 |
| 09/07/1996 | 1,53 | 1,58 | 1,53 | 1,56 | +0,00% | 3,22% | 15.694 |
| 08/07/1996 | 1,60 | 1,60 | 1,56 | 1,56 | -1,56% | 3,07% | 32.400 |
| 05/07/1996 | 1,51 | 1,58 | 1,51 | 1,58 | +3,22% | 4,91% | 17.719 |
| 03/07/1996 | 1,53 | 1,58 | 1,53 | 1,53 | -1,59% | 3,22% | 29.869 |
| 02/07/1996 | 1,56 | 1,58 | 1,53 | 1,56 | +0,00% | 3,17% | 43.031 |
| 01/07/1996 | 1,68 | 1,68 | 1,56 | 1,56 | -5,97% | 7,35% | 80.494 |
| 28/06/1996 | 1,58 | 1,68 | 1,58 | 1,65 | +6,34% | 6,25% | 69.356 |
| 27/06/1996 | 1,41 | 1,58 | 1,38 | 1,56 | +12,50% | 14,03% | 150.356 |
| 26/06/1996 | 1,41 | 1,41 | 1,28 | 1,38 | -1,76% | 8,77% | 194.400 |
| 25/06/1996 | 1,46 | 1,46 | 1,38 | 1,41 | -5,00% | 5,09% | 120.488 |
| 24/06/1996 | 1,46 | 1,48 | 1,38 | 1,48 | -1,64% | 6,78% | 122.006 |
| 21/06/1996 | 1,53 | 1,56 | 1,48 | 1,51 | -1,61% | 4,84% | 114.413 |
| 20/06/1996 | 1,58 | 1,58 | 1,53 | 1,53 | -6,06% | 3,12% | 125.550 |
| 19/06/1996 | 1,59 | 1,63 | 1,58 | 1,63 | +3,13% | 3,10% | 73.406 |
| 18/06/1996 | 1,68 | 1,68 | 1,58 | 1,58 | -5,88% | 5,88% | 81.506 |
| 17/06/1996 | 1,70 | 1,70 | 1,68 | 1,68 | -1,45% | 1,45% | 72.900 |
| 14/06/1996 | 1,73 | 1,73 | 1,68 | 1,70 | -1,43% | 2,86% | 76.444 |
| 13/06/1996 | 1,73 | 1,75 | 1,73 | 1,73 | +0,00% | 1,43% | 19.238 |
| 12/06/1996 | 1,78 | 1,78 | 1,73 | 1,73 | -2,78% | 2,78% | 89.100 |
| 11/06/1996 | 1,78 | 1,83 | 1,75 | 1,78 | +2,13% | 4,17% | 219.713 |