🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/1996 | 1,38 | 1,41 | 1,36 | 1,41 | +5,56% | 3,57% | 117.956 |
| 26/11/1996 | 1,33 | 1,41 | 1,31 | 1,33 | -1,82% | 7,41% | 120.488 |
| 25/11/1996 | 1,43 | 1,43 | 1,36 | 1,36 | -1,79% | 5,17% | 210.094 |
| 22/11/1996 | 1,14 | 1,41 | 1,14 | 1,38 | +21,74% | 23,91% | 304.763 |
| 21/11/1996 | 1,15 | 1,19 | 1,14 | 1,14 | -2,13% | 4,30% | 131.119 |
| 20/11/1996 | 1,16 | 1,19 | 1,16 | 1,16 | -2,08% | 2,13% | 71.381 |
| 19/11/1996 | 1,16 | 1,19 | 1,14 | 1,19 | +0,00% | 4,26% | 56.194 |
| 18/11/1996 | 1,19 | 1,19 | 1,16 | 1,19 | -2,04% | 2,08% | 25.313 |
| 15/11/1996 | 1,20 | 1,21 | 1,20 | 1,21 | -2,00% | 1,04% | 45.056 |
| 14/11/1996 | 1,26 | 1,26 | 1,21 | 1,23 | +0,00% | 3,92% | 29.363 |
| 13/11/1996 | 1,21 | 1,26 | 1,21 | 1,23 | +0,00% | 4,08% | 64.800 |
| 12/11/1996 | 1,19 | 1,26 | 1,19 | 1,23 | +6,39% | 6,25% | 140.231 |
| 11/11/1996 | 1,16 | 1,19 | 1,14 | 1,16 | +2,17% | 4,26% | 43.031 |
| 08/11/1996 | 1,15 | 1,15 | 1,14 | 1,14 | -2,13% | 1,07% | 77.456 |
| 07/11/1996 | 1,19 | 1,19 | 1,14 | 1,16 | -2,08% | 4,17% | 82.519 |
| 06/11/1996 | 1,16 | 1,19 | 1,14 | 1,19 | +4,35% | 4,26% | 52.144 |
| 05/11/1996 | 1,16 | 1,19 | 1,14 | 1,14 | -1,07% | 4,26% | 49.106 |
| 04/11/1996 | 1,19 | 1,19 | 1,15 | 1,15 | -1,07% | 3,13% | 41.513 |
| 01/11/1996 | 1,16 | 1,16 | 1,16 | 1,16 | -2,08% | 0,00% | 29.363 |
| 31/10/1996 | 1,19 | 1,19 | 1,16 | 1,19 | +2,13% | 2,08% | 44.044 |
| 30/10/1996 | 1,16 | 1,17 | 1,16 | 1,16 | +1,08% | 1,06% | 26.831 |
| 29/10/1996 | 1,21 | 1,21 | 1,15 | 1,15 | -3,13% | 5,11% | 146.306 |
| 28/10/1996 | 1,23 | 1,23 | 1,19 | 1,19 | -2,04% | 4,00% | 38.981 |
| 25/10/1996 | 1,19 | 1,21 | 1,19 | 1,21 | +0,00% | 2,08% | 15.188 |
| 24/10/1996 | 1,19 | 1,21 | 1,17 | 1,21 | +3,16% | 3,13% | 55.181 |
| 23/10/1996 | 1,17 | 1,19 | 1,17 | 1,17 | -1,05% | 1,06% | 16.706 |
| 22/10/1996 | 1,21 | 1,21 | 1,16 | 1,19 | -2,04% | 4,08% | 50.119 |
| 21/10/1996 | 1,23 | 1,23 | 1,21 | 1,21 | -2,00% | 2,00% | 22.781 |
| 18/10/1996 | 1,23 | 1,26 | 1,23 | 1,23 | +0,00% | 2,00% | 26.325 |
| 17/10/1996 | 1,31 | 1,31 | 1,23 | 1,23 | -3,85% | 5,65% | 38.981 |