🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/1996 | 2,12 | 2,15 | 2,07 | 2,07 | +0,00% | 3,48% | 84.544 |
| 25/04/1996 | 2,10 | 2,17 | 2,07 | 2,07 | +1,21% | 4,70% | 221.738 |
| 24/04/1996 | 1,95 | 2,05 | 1,95 | 2,05 | +5,07% | 5,07% | 69.863 |
| 23/04/1996 | 1,98 | 2,00 | 1,95 | 1,95 | -0,63% | 2,50% | 62.775 |
| 22/04/1996 | 1,98 | 2,00 | 1,95 | 1,96 | -3,05% | 2,50% | 77.456 |
| 19/04/1996 | 2,02 | 2,02 | 2,00 | 2,02 | +1,24% | 1,22% | 41.006 |
| 18/04/1996 | 1,93 | 2,02 | 1,93 | 2,00 | +2,53% | 5,13% | 39.994 |
| 17/04/1996 | 1,98 | 1,98 | 1,93 | 1,95 | -1,25% | 2,50% | 59.231 |
| 16/04/1996 | 2,00 | 2,02 | 1,98 | 1,98 | +0,00% | 2,47% | 46.575 |
| 15/04/1996 | 1,98 | 2,02 | 1,93 | 1,98 | +0,00% | 5,00% | 101.250 |
| 12/04/1996 | 2,00 | 2,02 | 1,98 | 1,98 | -2,44% | 2,47% | 16.706 |
| 11/04/1996 | 2,10 | 2,10 | 1,98 | 2,02 | -3,53% | 5,88% | 92.138 |
| 10/04/1996 | 1,98 | 2,15 | 1,98 | 2,10 | +6,25% | 8,75% | 200.981 |
| 09/04/1996 | 1,95 | 2,00 | 1,93 | 1,98 | +2,57% | 3,80% | 132.638 |
| 08/04/1996 | 1,85 | 1,93 | 1,85 | 1,93 | +1,30% | 4,00% | 72.394 |
| 04/04/1996 | 1,88 | 1,93 | 1,80 | 1,90 | +1,32% | 6,58% | 109.350 |
| 03/04/1996 | 1,78 | 1,93 | 1,78 | 1,88 | +4,11% | 8,33% | 115.931 |
| 02/04/1996 | 1,75 | 1,80 | 1,75 | 1,80 | +2,82% | 2,82% | 27.338 |
| 01/04/1996 | 1,77 | 1,80 | 1,75 | 1,75 | -0,70% | 2,80% | 38.475 |
| 29/03/1996 | 1,78 | 1,78 | 1,73 | 1,77 | -0,70% | 2,78% | 76.444 |
| 28/03/1996 | 1,78 | 1,80 | 1,78 | 1,78 | -0,69% | 1,39% | 45.056 |
| 27/03/1996 | 1,80 | 1,83 | 1,78 | 1,79 | +0,00% | 2,74% | 37.463 |
| 26/03/1996 | 1,80 | 1,85 | 1,79 | 1,79 | +0,69% | 3,43% | 101.756 |
| 25/03/1996 | 1,83 | 1,83 | 1,78 | 1,78 | +0,00% | 2,70% | 68.850 |
| 22/03/1996 | 1,83 | 1,83 | 1,78 | 1,78 | -2,70% | 2,70% | 125.550 |
| 21/03/1996 | 1,83 | 1,85 | 1,83 | 1,83 | -2,63% | 1,35% | 20.250 |
| 20/03/1996 | 1,93 | 1,93 | 1,83 | 1,88 | -2,57% | 5,12% | 68.344 |
| 19/03/1996 | 2,00 | 2,02 | 1,93 | 1,93 | -1,27% | 4,94% | 155.925 |
| 18/03/1996 | 1,78 | 1,95 | 1,78 | 1,95 | +8,22% | 9,72% | 158.963 |
| 15/03/1996 | 1,78 | 1,83 | 1,78 | 1,80 | +1,39% | 2,78% | 61.763 |