🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/1997 | 1,51 | 1,58 | 1,43 | 1,58 | +4,06% | 9,83% | 90.113 |
| 24/02/1997 | 1,56 | 1,56 | 1,52 | 1,52 | -3,90% | 2,38% | 68.850 |
| 21/02/1997 | 1,56 | 1,58 | 1,53 | 1,58 | +0,00% | 3,17% | 39.994 |
| 20/02/1997 | 1,58 | 1,58 | 1,56 | 1,58 | +0,00% | 1,56% | 21.263 |
| 19/02/1997 | 1,63 | 1,63 | 1,58 | 1,58 | -1,54% | 3,03% | 45.056 |
| 18/02/1997 | 1,60 | 1,63 | 1,58 | 1,60 | +3,17% | 3,08% | 79.481 |
| 14/02/1997 | 1,41 | 1,56 | 1,41 | 1,56 | +10,53% | 10,53% | 44.044 |
| 13/02/1997 | 1,38 | 1,43 | 1,33 | 1,41 | +1,79% | 7,15% | 62.269 |
| 12/02/1997 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | 0,00% | 9.619 |
| 11/02/1997 | 1,41 | 1,41 | 1,33 | 1,38 | -3,45% | 5,27% | 57.713 |
| 10/02/1997 | 1,48 | 1,48 | 1,43 | 1,43 | -4,92% | 3,33% | 41.006 |
| 07/02/1997 | 1,51 | 1,53 | 1,51 | 1,51 | +0,00% | 1,64% | 22.781 |
| 06/02/1997 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | 0,00% | 5.569 |
| 05/02/1997 | 1,51 | 1,51 | 1,51 | 1,51 | -1,61% | 0,00% | 15.694 |
| 04/02/1997 | 1,53 | 1,53 | 1,53 | 1,53 | +1,64% | 0,00% | 48.094 |
| 03/02/1997 | 1,48 | 1,51 | 1,48 | 1,51 | +3,39% | 1,67% | 26.325 |
| 31/01/1997 | 1,51 | 1,51 | 1,46 | 1,46 | -3,28% | 3,28% | 41.513 |
| 30/01/1997 | 1,46 | 1,51 | 1,46 | 1,51 | +5,17% | 3,39% | 41.006 |
| 29/01/1997 | 1,46 | 1,48 | 1,43 | 1,43 | -1,70% | 3,39% | 9.113 |
| 28/01/1997 | 1,46 | 1,48 | 1,46 | 1,46 | +1,72% | 1,70% | 23.288 |
| 27/01/1997 | 1,43 | 1,43 | 1,43 | 1,43 | +0,00% | 0,00% | 8.606 |
| 24/01/1997 | 1,46 | 1,46 | 1,43 | 1,43 | -1,70% | 1,70% | 28.350 |
| 23/01/1997 | 1,48 | 1,51 | 1,46 | 1,46 | -3,28% | 3,33% | 42.019 |
| 22/01/1997 | 1,48 | 1,51 | 1,43 | 1,51 | +1,67% | 5,00% | 33.413 |
| 21/01/1997 | 1,48 | 1,51 | 1,48 | 1,48 | +0,00% | 1,67% | 31.388 |
| 20/01/1997 | 1,48 | 1,51 | 1,48 | 1,48 | -1,64% | 1,67% | 28.350 |
| 17/01/1997 | 1,51 | 1,51 | 1,48 | 1,51 | -1,61% | 1,64% | 15.694 |
| 16/01/1997 | 1,48 | 1,53 | 1,48 | 1,53 | +5,09% | 3,33% | 43.031 |
| 15/01/1997 | 1,48 | 1,51 | 1,46 | 1,46 | -1,67% | 3,33% | 38.981 |
| 14/01/1997 | 1,48 | 1,48 | 1,46 | 1,48 | +0,00% | 1,67% | 50.625 |