🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/1997 | 1,77 | 1,78 | 1,75 | 1,75 | +0,00% | 1,40% | 55.688 |
| 08/04/1997 | 1,78 | 1,78 | 1,73 | 1,75 | +0,00% | 2,78% | 62.775 |
| 07/04/1997 | 1,78 | 1,78 | 1,73 | 1,75 | -1,39% | 2,78% | 27.844 |
| 04/04/1997 | 1,73 | 1,78 | 1,73 | 1,78 | +5,88% | 2,86% | 104.288 |
| 03/04/1997 | 1,60 | 1,70 | 1,60 | 1,68 | +4,62% | 6,16% | 85.050 |
| 02/04/1997 | 1,60 | 1,65 | 1,58 | 1,60 | +1,56% | 4,62% | 47.081 |
| 01/04/1997 | 1,53 | 1,58 | 1,53 | 1,58 | +3,22% | 3,22% | 29.363 |
| 31/03/1997 | 1,53 | 1,56 | 1,53 | 1,53 | +0,00% | 1,61% | 12.150 |
| 27/03/1997 | 1,58 | 1,65 | 1,53 | 1,53 | +0,00% | 7,81% | 113.906 |
| 26/03/1997 | 1,48 | 1,53 | 1,48 | 1,53 | +1,64% | 3,33% | 32.906 |
| 25/03/1997 | 1,48 | 1,51 | 1,48 | 1,51 | +1,67% | 1,67% | 4.556 |
| 24/03/1997 | 1,48 | 1,51 | 1,48 | 1,48 | +0,00% | 1,67% | 23.288 |
| 21/03/1997 | 1,48 | 1,51 | 1,48 | 1,48 | +1,70% | 1,67% | 16.200 |
| 20/03/1997 | 1,46 | 1,48 | 1,43 | 1,46 | +0,00% | 3,39% | 27.338 |
| 19/03/1997 | 1,48 | 1,48 | 1,43 | 1,46 | -4,84% | 3,33% | 29.363 |
| 18/03/1997 | 1,51 | 1,53 | 1,48 | 1,53 | +0,00% | 3,28% | 19.238 |
| 17/03/1997 | 1,56 | 1,56 | 1,53 | 1,53 | -4,61% | 1,59% | 50.625 |
| 14/03/1997 | 1,60 | 1,60 | 1,58 | 1,60 | -1,52% | 1,54% | 26.325 |
| 13/03/1997 | 1,65 | 1,65 | 1,63 | 1,63 | -2,94% | 1,49% | 5.063 |
| 12/03/1997 | 1,65 | 1,68 | 1,65 | 1,68 | +0,00% | 1,49% | 15.694 |
| 11/03/1997 | 1,68 | 1,68 | 1,65 | 1,68 | +0,00% | 1,47% | 60.244 |
| 10/03/1997 | 1,68 | 1,68 | 1,65 | 1,68 | +1,49% | 1,47% | 68.344 |
| 07/03/1997 | 1,68 | 1,68 | 1,63 | 1,65 | -1,47% | 2,94% | 44.550 |
| 06/03/1997 | 1,70 | 1,70 | 1,68 | 1,68 | +0,00% | 1,45% | 17.213 |
| 05/03/1997 | 1,69 | 1,70 | 1,68 | 1,68 | -1,45% | 1,46% | 21.263 |
| 04/03/1997 | 1,70 | 1,73 | 1,68 | 1,70 | +0,00% | 2,90% | 25.313 |
| 03/03/1997 | 1,73 | 1,75 | 1,70 | 1,70 | +0,00% | 2,86% | 38.475 |
| 28/02/1997 | 1,78 | 1,78 | 1,70 | 1,70 | -4,17% | 4,17% | 204.525 |
| 27/02/1997 | 1,58 | 1,80 | 1,58 | 1,78 | +13,39% | 14,07% | 534.094 |
| 26/02/1997 | 1,58 | 1,58 | 1,56 | 1,57 | -0,78% | 1,56% | 34.425 |