🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/1997 | 1,93 | 1,93 | 1,91 | 1,91 | +0,65% | 0,64% | 18.225 |
| 20/05/1997 | 1,85 | 1,90 | 1,85 | 1,90 | +2,66% | 2,66% | 16.200 |
| 19/05/1997 | 1,88 | 1,90 | 1,85 | 1,85 | -2,59% | 2,63% | 18.225 |
| 16/05/1997 | 1,85 | 1,90 | 1,85 | 1,90 | +1,32% | 2,66% | 26.831 |
| 15/05/1997 | 1,90 | 1,90 | 1,88 | 1,88 | +0,00% | 1,30% | 9.113 |
| 14/05/1997 | 1,90 | 1,93 | 1,88 | 1,88 | -2,57% | 2,60% | 22.275 |
| 13/05/1997 | 1,88 | 1,93 | 1,88 | 1,93 | +0,00% | 2,63% | 58.219 |
| 12/05/1997 | 1,98 | 1,98 | 1,93 | 1,93 | -2,50% | 2,50% | 23.794 |
| 09/05/1997 | 1,98 | 1,98 | 1,88 | 1,98 | +0,63% | 5,00% | 118.463 |
| 08/05/1997 | 2,00 | 2,00 | 1,95 | 1,96 | -1,85% | 2,47% | 27.338 |
| 07/05/1997 | 2,07 | 2,12 | 2,00 | 2,00 | -4,71% | 5,95% | 92.644 |
| 06/05/1997 | 1,93 | 2,12 | 1,93 | 2,10 | +8,98% | 10,26% | 463.725 |
| 05/05/1997 | 1,85 | 1,93 | 1,85 | 1,93 | +2,63% | 4,00% | 88.088 |
| 02/05/1997 | 1,88 | 1,90 | 1,85 | 1,88 | +0,00% | 2,63% | 95.681 |
| 01/05/1997 | 1,93 | 1,93 | 1,80 | 1,88 | -2,57% | 6,41% | 95.175 |
| 30/04/1997 | 2,00 | 2,05 | 1,90 | 1,93 | -2,50% | 7,41% | 170.100 |
| 29/04/1997 | 2,02 | 2,05 | 1,98 | 1,98 | -3,62% | 3,66% | 35.438 |
| 28/04/1997 | 2,02 | 2,05 | 2,00 | 2,05 | +2,47% | 2,44% | 51.638 |
| 25/04/1997 | 2,00 | 2,05 | 1,98 | 2,00 | +1,25% | 3,70% | 90.619 |
| 24/04/1997 | 1,90 | 2,00 | 1,90 | 1,98 | +3,90% | 5,20% | 98.719 |
| 23/04/1997 | 1,88 | 1,90 | 1,85 | 1,90 | +1,32% | 2,63% | 32.906 |
| 22/04/1997 | 1,83 | 1,88 | 1,83 | 1,88 | +1,33% | 2,70% | 58.725 |
| 21/04/1997 | 1,80 | 1,85 | 1,80 | 1,85 | +2,74% | 2,74% | 59.738 |
| 18/04/1997 | 1,83 | 1,83 | 1,78 | 1,80 | +0,00% | 2,70% | 78.975 |
| 17/04/1997 | 1,81 | 1,83 | 1,80 | 1,80 | -0,68% | 1,36% | 56.194 |
| 16/04/1997 | 1,80 | 1,81 | 1,79 | 1,81 | +2,08% | 1,37% | 62.269 |
| 15/04/1997 | 1,79 | 1,79 | 1,75 | 1,78 | +0,00% | 2,07% | 54.169 |
| 14/04/1997 | 1,78 | 1,78 | 1,75 | 1,78 | +0,70% | 1,39% | 44.044 |
| 11/04/1997 | 1,78 | 1,78 | 1,74 | 1,77 | +1,42% | 2,09% | 38.981 |
| 10/04/1997 | 1,73 | 1,75 | 1,73 | 1,74 | -0,71% | 1,43% | 29.363 |