🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/1997 | 1,80 | 1,80 | 1,78 | 1,80 | -1,35% | 1,37% | 13.669 |
| 02/07/1997 | 1,85 | 1,88 | 1,83 | 1,83 | +0,00% | 2,66% | 42.525 |
| 01/07/1997 | 1,73 | 1,85 | 1,73 | 1,83 | +5,72% | 7,15% | 16.706 |
| 30/06/1997 | 1,77 | 1,78 | 1,73 | 1,73 | -2,78% | 2,80% | 45.056 |
| 27/06/1997 | 1,80 | 1,80 | 1,77 | 1,78 | -2,04% | 2,06% | 16.200 |
| 26/06/1997 | 1,85 | 1,85 | 1,81 | 1,81 | -0,68% | 2,00% | 15.694 |
| 25/06/1997 | 1,78 | 1,85 | 1,78 | 1,83 | +0,00% | 4,17% | 69.863 |
| 24/06/1997 | 1,79 | 1,83 | 1,79 | 1,83 | +2,78% | 2,07% | 24.300 |
| 23/06/1997 | 1,78 | 1,80 | 1,78 | 1,78 | +0,00% | 1,39% | 25.313 |
| 20/06/1997 | 1,78 | 1,78 | 1,78 | 1,78 | -0,69% | 0,00% | 65.813 |
| 19/06/1997 | 1,80 | 1,80 | 1,78 | 1,79 | -1,36% | 1,37% | 56.194 |
| 18/06/1997 | 1,80 | 1,81 | 1,80 | 1,81 | +0,68% | 0,68% | 27.844 |
| 17/06/1997 | 1,80 | 1,80 | 1,79 | 1,80 | -0,68% | 0,69% | 7.594 |
| 16/06/1997 | 1,79 | 1,81 | 1,79 | 1,81 | +0,00% | 1,38% | 11.644 |
| 13/06/1997 | 1,81 | 1,81 | 1,79 | 1,81 | +0,68% | 1,36% | 28.350 |
| 12/06/1997 | 1,83 | 1,83 | 1,79 | 1,80 | -2,67% | 2,03% | 68.850 |
| 11/06/1997 | 1,85 | 1,85 | 1,83 | 1,85 | -1,31% | 1,33% | 22.781 |
| 10/06/1997 | 1,86 | 1,90 | 1,86 | 1,88 | -2,57% | 1,98% | 130.106 |
| 09/06/1997 | 1,90 | 1,98 | 1,90 | 1,93 | +2,63% | 3,90% | 64.294 |
| 06/06/1997 | 1,90 | 1,90 | 1,88 | 1,88 | +0,00% | 1,30% | 21.263 |
| 05/06/1997 | 1,79 | 1,88 | 1,79 | 1,88 | +5,55% | 4,83% | 38.475 |
| 04/06/1997 | 1,83 | 1,85 | 1,78 | 1,78 | -2,70% | 4,06% | 68.850 |
| 03/06/1997 | 1,85 | 1,85 | 1,83 | 1,83 | -1,33% | 1,33% | 31.894 |
| 02/06/1997 | 1,88 | 1,88 | 1,85 | 1,85 | -1,31% | 1,31% | 12.150 |
| 30/05/1997 | 1,88 | 1,88 | 1,83 | 1,88 | -2,57% | 2,63% | 32.906 |
| 29/05/1997 | 1,93 | 1,93 | 1,90 | 1,93 | +1,30% | 1,28% | 29.363 |
| 28/05/1997 | 1,88 | 1,93 | 1,88 | 1,90 | +2,66% | 2,63% | 25.313 |
| 27/05/1997 | 1,80 | 1,85 | 1,80 | 1,85 | +2,74% | 2,74% | 136.181 |
| 23/05/1997 | 1,83 | 1,83 | 1,80 | 1,80 | -2,67% | 1,35% | 26.831 |
| 22/05/1997 | 1,89 | 1,89 | 1,83 | 1,85 | -3,22% | 3,27% | 54.169 |