🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 73,22 | 74,20 | 72,90 | 73,01 | -1,34% | 1,78% | 354.100 |
| 29/04/2024 | 72,95 | 74,29 | 72,82 | 74,00 | +1,82% | 2,02% | 254.600 |
| 26/04/2024 | 71,30 | 72,93 | 70,83 | 72,68 | +1,94% | 2,95% | 266.000 |
| 25/04/2024 | 70,36 | 72,56 | 70,36 | 71,30 | +0,56% | 3,13% | 345.800 |
| 24/04/2024 | 70,53 | 71,65 | 69,67 | 70,90 | +1,75% | 2,81% | 366.700 |
| 23/04/2024 | 67,96 | 70,49 | 67,96 | 69,68 | +2,61% | 3,72% | 300.600 |
| 22/04/2024 | 67,39 | 68,51 | 66,81 | 67,91 | +1,52% | 2,52% | 353.200 |
| 19/04/2024 | 67,28 | 68,43 | 66,31 | 66,89 | -1,25% | 3,15% | 368.000 |
| 18/04/2024 | 66,85 | 67,90 | 66,39 | 67,74 | +0,86% | 2,26% | 290.500 |
| 17/04/2024 | 68,70 | 71,16 | 67,10 | 67,16 | -1,78% | 5,91% | 457.900 |
| 16/04/2024 | 67,43 | 68,56 | 66,66 | 68,38 | +0,74% | 2,82% | 324.100 |
| 15/04/2024 | 68,50 | 68,79 | 67,26 | 67,88 | -0,69% | 2,23% | 336.100 |
| 12/04/2024 | 69,81 | 69,98 | 67,66 | 68,35 | -3,65% | 3,32% | 250.000 |
| 11/04/2024 | 70,24 | 71,05 | 69,34 | 70,94 | +1,53% | 2,43% | 179.500 |
| 10/04/2024 | 69,58 | 71,38 | 69,11 | 69,87 | -3,52% | 3,26% | 443.700 |
| 09/04/2024 | 70,23 | 72,47 | 70,09 | 72,42 | +4,37% | 3,39% | 205.200 |
| 08/04/2024 | 68,33 | 69,78 | 68,01 | 69,39 | +2,21% | 2,59% | 309.600 |
| 05/04/2024 | 68,10 | 68,68 | 67,85 | 67,89 | -0,57% | 1,22% | 269.300 |
| 04/04/2024 | 70,01 | 70,96 | 68,06 | 68,28 | -0,80% | 4,14% | 248.200 |
| 03/04/2024 | 67,62 | 69,02 | 67,54 | 68,83 | +0,47% | 2,19% | 189.800 |
| 02/04/2024 | 69,41 | 69,42 | 68,02 | 68,51 | -2,88% | 2,02% | 249.300 |
| 01/04/2024 | 70,66 | 72,59 | 70,39 | 70,54 | +0,06% | 3,11% | 294.400 |
| 28/03/2024 | 70,06 | 70,85 | 69,78 | 70,50 | +0,17% | 1,53% | 405.200 |
| 27/03/2024 | 68,35 | 70,97 | 66,75 | 70,38 | +4,19% | 6,17% | 235.600 |
| 26/03/2024 | 68,55 | 68,55 | 67,23 | 67,55 | -0,63% | 1,93% | 310.700 |
| 25/03/2024 | 68,08 | 68,94 | 67,01 | 67,98 | -0,41% | 2,83% | 376.900 |
| 22/03/2024 | 68,92 | 68,96 | 67,15 | 68,26 | -1,27% | 2,63% | 350.000 |
| 21/03/2024 | 67,51 | 69,41 | 67,51 | 69,14 | +4,36% | 2,81% | 454.700 |
| 20/03/2024 | 64,60 | 66,77 | 64,11 | 66,25 | +2,49% | 4,12% | 264.000 |
| 19/03/2024 | 64,98 | 65,39 | 64,16 | 64,64 | -1,42% | 1,89% | 162.000 |