🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/1997 | 2,33 | 2,42 | 2,32 | 2,40 | +3,19% | 4,23% | 142.763 |
| 14/08/1997 | 2,28 | 2,35 | 2,27 | 2,32 | +1,08% | 3,24% | 87.581 |
| 13/08/1997 | 2,27 | 2,30 | 2,25 | 2,30 | +1,09% | 2,17% | 111.881 |
| 12/08/1997 | 2,30 | 2,30 | 2,25 | 2,27 | -0,54% | 2,15% | 102.769 |
| 11/08/1997 | 2,21 | 2,30 | 2,21 | 2,28 | +3,94% | 3,91% | 54.169 |
| 08/08/1997 | 2,32 | 2,32 | 2,20 | 2,20 | -5,32% | 5,32% | 80.494 |
| 07/08/1997 | 2,30 | 2,32 | 2,30 | 2,32 | +1,08% | 1,08% | 69.356 |
| 06/08/1997 | 2,26 | 2,32 | 2,25 | 2,30 | +1,64% | 3,28% | 137.194 |
| 05/08/1997 | 2,22 | 2,26 | 2,17 | 2,26 | +2,81% | 3,89% | 73.913 |
| 04/08/1997 | 2,17 | 2,27 | 2,15 | 2,20 | +1,14% | 5,68% | 135.169 |
| 01/08/1997 | 2,17 | 2,17 | 2,10 | 2,17 | -0,57% | 3,41% | 106.819 |
| 31/07/1997 | 2,22 | 2,23 | 2,19 | 2,19 | +0,57% | 2,22% | 61.763 |
| 30/07/1997 | 2,12 | 2,22 | 2,12 | 2,17 | +3,53% | 4,65% | 199.969 |
| 29/07/1997 | 2,22 | 2,25 | 2,07 | 2,10 | -5,55% | 7,78% | 341.213 |
| 28/07/1997 | 2,22 | 2,40 | 2,22 | 2,22 | -1,10% | 7,78% | 389.813 |
| 25/07/1997 | 2,27 | 2,30 | 2,22 | 2,25 | -2,15% | 3,26% | 60.750 |
| 24/07/1997 | 2,35 | 2,35 | 2,30 | 2,30 | -2,11% | 2,11% | 35.438 |
| 23/07/1997 | 2,31 | 2,37 | 2,31 | 2,35 | +2,70% | 2,68% | 122.513 |
| 22/07/1997 | 2,30 | 2,32 | 2,25 | 2,28 | -0,54% | 3,23% | 115.425 |
| 21/07/1997 | 2,32 | 2,35 | 2,30 | 2,30 | -1,06% | 2,13% | 48.600 |
| 18/07/1997 | 2,37 | 2,37 | 2,27 | 2,32 | -2,08% | 4,17% | 62.269 |
| 17/07/1997 | 2,30 | 2,37 | 2,22 | 2,37 | +3,23% | 6,45% | 304.763 |
| 16/07/1997 | 2,35 | 2,37 | 2,30 | 2,30 | -1,06% | 3,16% | 146.306 |
| 15/07/1997 | 2,37 | 2,54 | 2,32 | 2,32 | +0,00% | 9,37% | 356.906 |
| 14/07/1997 | 2,12 | 2,35 | 2,12 | 2,32 | +12,58% | 10,46% | 391.331 |
| 11/07/1997 | 1,93 | 2,07 | 1,90 | 2,06 | +8,44% | 8,98% | 425.756 |
| 10/07/1997 | 1,80 | 1,93 | 1,80 | 1,90 | +5,48% | 6,85% | 133.650 |
| 09/07/1997 | 1,80 | 1,80 | 1,78 | 1,80 | +0,00% | 1,37% | 34.425 |
| 08/07/1997 | 1,79 | 1,80 | 1,78 | 1,80 | +1,39% | 1,38% | 37.969 |
| 07/07/1997 | 1,80 | 1,80 | 1,78 | 1,78 | -1,37% | 1,37% | 30.881 |