🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 74,47 | 76,43 | 74,41 | 75,11 | +4,04% | 2,71% | 256.600 |
| 11/06/2024 | 71,28 | 72,81 | 70,46 | 72,19 | +0,52% | 3,30% | 186.800 |
| 10/06/2024 | 70,22 | 72,42 | 69,96 | 71,82 | +0,43% | 3,50% | 198.000 |
| 07/06/2024 | 72,19 | 72,82 | 71,46 | 71,51 | -2,38% | 1,88% | 158.700 |
| 06/06/2024 | 74,50 | 74,50 | 73,03 | 73,25 | -1,98% | 1,97% | 164.700 |
| 05/06/2024 | 72,71 | 74,90 | 72,36 | 74,73 | +3,92% | 3,49% | 173.200 |
| 04/06/2024 | 73,62 | 74,40 | 71,00 | 71,91 | -3,93% | 4,62% | 247.000 |
| 03/06/2024 | 75,27 | 75,27 | 73,65 | 74,85 | +0,97% | 2,15% | 203.700 |
| 31/05/2024 | 73,39 | 74,25 | 71,99 | 74,13 | +1,76% | 3,08% | 262.700 |
| 30/05/2024 | 72,50 | 73,28 | 71,83 | 72,85 | +1,53% | 2,00% | 274.800 |
| 29/05/2024 | 71,96 | 73,21 | 71,28 | 71,75 | -2,80% | 2,68% | 206.200 |
| 28/05/2024 | 73,44 | 75,07 | 73,20 | 73,82 | +0,34% | 2,55% | 351.100 |
| 24/05/2024 | 73,58 | 73,61 | 72,68 | 73,57 | +1,57% | 1,26% | 230.000 |
| 23/05/2024 | 75,11 | 75,11 | 72,13 | 72,43 | -2,66% | 3,97% | 222.500 |
| 22/05/2024 | 72,76 | 76,20 | 72,76 | 74,41 | +2,61% | 4,73% | 332.000 |
| 21/05/2024 | 72,58 | 73,35 | 72,00 | 72,52 | -1,76% | 1,86% | 267.200 |
| 20/05/2024 | 73,60 | 74,22 | 73,08 | 73,82 | +0,75% | 1,55% | 224.800 |
| 17/05/2024 | 72,46 | 73,58 | 71,84 | 73,27 | +1,19% | 2,40% | 307.300 |
| 16/05/2024 | 72,20 | 73,33 | 71,44 | 72,41 | +0,56% | 2,62% | 283.200 |
| 15/05/2024 | 73,36 | 74,00 | 71,50 | 72,01 | -0,46% | 3,41% | 448.600 |
| 14/05/2024 | 72,03 | 74,05 | 71,33 | 72,34 | +1,97% | 3,78% | 366.900 |
| 13/05/2024 | 70,82 | 72,40 | 70,02 | 70,94 | +2,34% | 3,36% | 412.200 |
| 10/05/2024 | 72,13 | 72,13 | 67,42 | 69,32 | -9,35% | 6,53% | 866.300 |
| 09/05/2024 | 74,55 | 76,65 | 73,79 | 76,47 | +2,56% | 3,84% | 486.500 |
| 08/05/2024 | 75,40 | 75,42 | 74,31 | 74,56 | -2,55% | 1,47% | 255.800 |
| 07/05/2024 | 74,51 | 77,49 | 74,47 | 76,51 | +3,34% | 4,05% | 367.500 |
| 06/05/2024 | 73,04 | 74,16 | 73,03 | 74,04 | +1,72% | 1,55% | 168.300 |
| 03/05/2024 | 74,90 | 75,23 | 72,72 | 72,79 | -0,18% | 3,35% | 211.300 |
| 02/05/2024 | 71,87 | 73,44 | 70,29 | 72,92 | +2,72% | 4,38% | 260.900 |
| 01/05/2024 | 72,25 | 73,22 | 70,51 | 70,99 | -2,77% | 3,75% | 343.800 |