🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 80,95 | 80,95 | 78,73 | 80,27 | +2,18% | 2,74% | 313.100 |
| 25/07/2024 | 79,34 | 81,07 | 77,81 | 78,56 | -1,92% | 4,11% | 358.500 |
| 24/07/2024 | 82,47 | 82,81 | 79,56 | 80,10 | -3,58% | 3,94% | 242.300 |
| 23/07/2024 | 81,76 | 84,03 | 81,29 | 83,07 | -0,25% | 3,35% | 346.500 |
| 22/07/2024 | 80,22 | 83,40 | 80,19 | 83,28 | +4,94% | 4,00% | 497.400 |
| 19/07/2024 | 81,78 | 81,78 | 78,17 | 79,36 | -3,02% | 4,41% | 228.000 |
| 18/07/2024 | 83,46 | 84,90 | 81,60 | 81,83 | -1,62% | 3,95% | 332.400 |
| 17/07/2024 | 83,75 | 84,90 | 82,65 | 83,18 | -3,08% | 2,69% | 385.000 |
| 16/07/2024 | 84,98 | 86,74 | 84,30 | 85,82 | +2,39% | 2,87% | 475.100 |
| 15/07/2024 | 84,49 | 86,34 | 83,55 | 83,82 | -0,69% | 3,30% | 395.200 |
| 12/07/2024 | 83,80 | 85,00 | 83,08 | 84,40 | +2,45% | 2,29% | 348.600 |
| 11/07/2024 | 82,56 | 83,39 | 81,48 | 82,38 | +1,60% | 2,31% | 400.000 |
| 10/07/2024 | 78,00 | 81,15 | 78,00 | 81,08 | +4,89% | 4,04% | 262.200 |
| 09/07/2024 | 77,86 | 77,99 | 75,43 | 77,30 | -0,25% | 3,29% | 307.000 |
| 08/07/2024 | 73,92 | 77,52 | 73,55 | 77,49 | +6,22% | 5,37% | 251.700 |
| 05/07/2024 | 72,33 | 73,22 | 71,32 | 72,95 | +0,55% | 2,63% | 193.300 |
| 03/07/2024 | 72,28 | 73,00 | 71,61 | 72,55 | +0,75% | 1,92% | 106.600 |
| 02/07/2024 | 69,81 | 72,11 | 69,81 | 72,01 | +2,59% | 3,29% | 181.700 |
| 01/07/2024 | 71,61 | 71,62 | 69,37 | 70,19 | -2,42% | 3,14% | 244.100 |
| 28/06/2024 | 71,76 | 73,56 | 70,92 | 71,93 | +1,75% | 3,68% | 1.686.700 |
| 27/06/2024 | 70,70 | 71,25 | 70,10 | 70,69 | +0,13% | 1,63% | 193.600 |
| 26/06/2024 | 70,26 | 71,80 | 69,51 | 70,60 | -0,01% | 3,26% | 213.800 |
| 25/06/2024 | 70,91 | 70,91 | 69,82 | 70,61 | -0,87% | 1,54% | 268.200 |
| 24/06/2024 | 72,64 | 73,21 | 71,09 | 71,23 | -2,14% | 2,92% | 200.700 |
| 21/06/2024 | 72,01 | 73,06 | 71,24 | 72,79 | +1,07% | 2,53% | 886.600 |
| 20/06/2024 | 72,14 | 72,91 | 71,30 | 72,02 | -0,81% | 2,23% | 240.900 |
| 18/06/2024 | 73,15 | 73,70 | 72,17 | 72,61 | -0,77% | 2,09% | 197.400 |
| 17/06/2024 | 71,49 | 73,30 | 70,69 | 73,17 | +2,21% | 3,65% | 205.600 |
| 14/06/2024 | 72,36 | 72,88 | 71,09 | 71,59 | -3,01% | 2,47% | 256.600 |
| 13/06/2024 | 74,39 | 74,72 | 72,74 | 73,81 | -1,73% | 2,66% | 153.200 |