🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1999 | 1,38 | 1,38 | 1,35 | 1,35 | -2,68% | 2,68% | 39.994 |
| 24/08/1999 | 1,42 | 1,42 | 1,32 | 1,38 | -3,45% | 6,96% | 43.538 |
| 23/08/1999 | 1,46 | 1,46 | 1,43 | 1,43 | +0,00% | 1,70% | 6.075 |
| 20/08/1999 | 1,43 | 1,43 | 1,43 | 1,43 | +1,76% | 0,00% | 1.013 |
| 19/08/1999 | 1,42 | 1,42 | 1,41 | 1,41 | -1,72% | 0,87% | 11.138 |
| 18/08/1999 | 1,43 | 1,43 | 1,43 | 1,43 | -1,70% | 0,00% | 8.606 |
| 17/08/1999 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | 0,00% | 0 |
| 16/08/1999 | 1,53 | 1,53 | 1,46 | 1,46 | -3,28% | 4,84% | 12.656 |
| 13/08/1999 | 1,44 | 1,58 | 1,44 | 1,51 | +6,09% | 9,40% | 59.231 |
| 12/08/1999 | 1,43 | 1,49 | 1,42 | 1,42 | +2,68% | 5,17% | 19.238 |
| 11/08/1999 | 1,31 | 1,38 | 1,31 | 1,38 | +3,71% | 5,66% | 46.575 |
| 10/08/1999 | 1,41 | 1,41 | 1,31 | 1,33 | -6,90% | 7,02% | 50.625 |
| 09/08/1999 | 1,48 | 1,48 | 1,38 | 1,43 | -3,33% | 6,67% | 147.825 |
| 06/08/1999 | 1,48 | 1,48 | 1,48 | 1,48 | -1,64% | 0,00% | 6.075 |
| 05/08/1999 | 1,56 | 1,56 | 1,46 | 1,51 | -4,68% | 6,35% | 62.775 |
| 04/08/1999 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | 0,00% | 0 |
| 03/08/1999 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | 0,00% | 37.969 |
| 02/08/1999 | 1,64 | 1,64 | 1,53 | 1,58 | -5,19% | 6,77% | 106.313 |
| 30/07/1999 | 1,70 | 1,70 | 1,65 | 1,67 | -0,73% | 2,90% | 13.669 |
| 29/07/1999 | 1,67 | 1,68 | 1,63 | 1,68 | +2,25% | 2,96% | 24.806 |
| 28/07/1999 | 1,75 | 1,78 | 1,60 | 1,64 | -3,62% | 9,86% | 259.200 |
| 27/07/1999 | 1,70 | 1,70 | 1,70 | 1,70 | -1,43% | 0,00% | 43.538 |
| 26/07/1999 | 1,72 | 1,75 | 1,72 | 1,73 | +0,72% | 2,16% | 63.281 |
| 23/07/1999 | 1,73 | 1,73 | 1,70 | 1,72 | -2,12% | 1,43% | 39.994 |
| 22/07/1999 | 1,80 | 1,80 | 1,75 | 1,75 | -2,74% | 2,74% | 83.025 |
| 21/07/1999 | 1,83 | 1,83 | 1,78 | 1,80 | -2,67% | 2,70% | 38.981 |
| 20/07/1999 | 1,89 | 1,89 | 1,85 | 1,85 | -1,31% | 1,96% | 75.431 |
| 19/07/1999 | 1,88 | 1,93 | 1,88 | 1,88 | -1,30% | 2,63% | 108.844 |
| 16/07/1999 | 1,83 | 1,90 | 1,83 | 1,90 | +2,66% | 4,05% | 46.069 |
| 15/07/1999 | 1,90 | 1,90 | 1,85 | 1,85 | -2,59% | 2,59% | 26.831 |