🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1999 | 1,85 | 1,93 | 1,85 | 1,90 | +3,35% | 4,00% | 133.144 |
| 13/07/1999 | 1,78 | 1,84 | 1,75 | 1,84 | +6,43% | 4,86% | 65.306 |
| 12/07/1999 | 1,78 | 1,78 | 1,73 | 1,73 | -1,41% | 2,78% | 57.713 |
| 09/07/1999 | 1,68 | 1,75 | 1,68 | 1,75 | +4,41% | 4,41% | 28.350 |
| 08/07/1999 | 1,68 | 1,70 | 1,60 | 1,68 | -1,45% | 5,88% | 45.563 |
| 07/07/1999 | 1,78 | 1,78 | 1,70 | 1,70 | -4,17% | 4,17% | 51.131 |
| 06/07/1999 | 1,78 | 1,80 | 1,73 | 1,78 | -1,37% | 4,17% | 53.156 |
| 02/07/1999 | 1,70 | 1,85 | 1,68 | 1,80 | +5,80% | 10,15% | 136.181 |
| 01/07/1999 | 1,68 | 1,70 | 1,65 | 1,70 | +2,99% | 2,94% | 72.394 |
| 30/06/1999 | 1,58 | 1,65 | 1,58 | 1,65 | +4,69% | 4,69% | 33.413 |
| 29/06/1999 | 1,59 | 1,63 | 1,58 | 1,58 | +0,00% | 3,10% | 57.713 |
| 28/06/1999 | 1,59 | 1,59 | 1,58 | 1,58 | -0,78% | 0,78% | 20.756 |
| 25/06/1999 | 1,58 | 1,60 | 1,58 | 1,59 | +2,38% | 1,56% | 55.181 |
| 24/06/1999 | 1,63 | 1,63 | 1,56 | 1,56 | -5,26% | 4,54% | 76.444 |
| 23/06/1999 | 1,68 | 1,68 | 1,58 | 1,64 | -3,62% | 5,88% | 142.763 |
| 22/06/1999 | 1,78 | 1,78 | 1,70 | 1,70 | -3,49% | 4,17% | 53.663 |
| 21/06/1999 | 1,59 | 1,77 | 1,59 | 1,77 | +11,72% | 10,85% | 149.344 |
| 18/06/1999 | 1,63 | 1,65 | 1,58 | 1,58 | +0,00% | 4,55% | 94.163 |
| 17/06/1999 | 1,58 | 1,63 | 1,58 | 1,58 | +0,00% | 3,13% | 122.006 |
| 16/06/1999 | 1,63 | 1,63 | 1,58 | 1,58 | -1,54% | 3,03% | 78.469 |
| 15/06/1999 | 1,57 | 1,60 | 1,52 | 1,60 | +2,36% | 5,51% | 92.138 |
| 14/06/1999 | 1,65 | 1,70 | 1,56 | 1,57 | -3,79% | 8,95% | 107.831 |
| 11/06/1999 | 1,58 | 1,70 | 1,56 | 1,63 | +3,13% | 9,37% | 326.025 |
| 10/06/1999 | 1,53 | 1,58 | 1,51 | 1,58 | +3,22% | 4,83% | 132.131 |
| 09/06/1999 | 1,41 | 1,53 | 1,41 | 1,53 | +6,90% | 8,78% | 303.244 |
| 08/06/1999 | 1,48 | 1,60 | 1,42 | 1,43 | -1,70% | 12,49% | 552.825 |
| 07/06/1999 | 1,33 | 1,70 | 1,33 | 1,46 | +12,38% | 27,78% | 869.738 |
| 04/06/1999 | 0,99 | 1,30 | 0,99 | 1,30 | +28,05% | 31,24% | 303.244 |
| 03/06/1999 | 0,96 | 1,01 | 0,96 | 1,01 | +6,49% | 5,12% | 20.756 |
| 02/06/1999 | 0,94 | 0,95 | 0,94 | 0,95 | +4,05% | 1,31% | 6.075 |