🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1999 | 3,25 | 3,56 | 3,25 | 3,41 | +7,81% | 9,51% | 409.556 |
| 17/11/1999 | 2,86 | 3,19 | 2,84 | 3,16 | +8,02% | 12,07% | 446.006 |
| 16/11/1999 | 2,86 | 2,93 | 2,86 | 2,93 | +0,42% | 2,15% | 186.300 |
| 15/11/1999 | 2,90 | 2,94 | 2,89 | 2,91 | +0,00% | 1,70% | 136.688 |
| 12/11/1999 | 2,79 | 2,95 | 2,77 | 2,91 | +5,36% | 6,64% | 229.838 |
| 11/11/1999 | 2,88 | 2,95 | 2,74 | 2,77 | -1,76% | 7,30% | 667.744 |
| 10/11/1999 | 2,48 | 2,94 | 2,48 | 2,81 | +11,76% | 18,41% | 754.819 |
| 09/11/1999 | 2,58 | 2,62 | 2,48 | 2,52 | -3,77% | 5,26% | 201.488 |
| 08/11/1999 | 2,64 | 2,69 | 2,59 | 2,62 | +0,95% | 3,74% | 280.463 |
| 05/11/1999 | 2,54 | 2,77 | 2,54 | 2,59 | +1,94% | 8,74% | 681.413 |
| 04/11/1999 | 2,52 | 2,59 | 2,49 | 2,54 | +1,48% | 3,92% | 336.150 |
| 03/11/1999 | 2,54 | 2,59 | 2,41 | 2,51 | -1,45% | 7,28% | 816.581 |
| 02/11/1999 | 2,72 | 2,75 | 2,54 | 2,54 | -2,83% | 7,73% | 1.747.069 |
| 01/11/1999 | 2,38 | 2,67 | 2,38 | 2,62 | +10,42% | 11,92% | 1.604.306 |
| 29/10/1999 | 2,17 | 2,42 | 2,02 | 2,37 | +20,00% | 18,18% | 1.785.544 |
| 28/10/1999 | 1,68 | 2,16 | 1,68 | 1,98 | +25,00% | 28,68% | 1.625.063 |
| 27/10/1999 | 1,43 | 1,58 | 1,43 | 1,58 | +14,28% | 10,34% | 130.106 |
| 26/10/1999 | 1,33 | 1,43 | 1,33 | 1,38 | +3,71% | 7,41% | 65.813 |
| 25/10/1999 | 1,38 | 1,46 | 1,33 | 1,33 | -3,57% | 8,93% | 90.113 |
| 22/10/1999 | 1,33 | 1,38 | 1,33 | 1,38 | +5,66% | 3,71% | 104.794 |
| 21/10/1999 | 1,35 | 1,35 | 1,23 | 1,31 | +2,91% | 8,26% | 119.475 |
| 20/10/1999 | 1,31 | 1,31 | 1,25 | 1,27 | -2,83% | 4,71% | 33.919 |
| 19/10/1999 | 1,28 | 1,33 | 1,28 | 1,31 | +4,95% | 3,84% | 91.125 |
| 18/10/1999 | 1,23 | 1,27 | 1,23 | 1,25 | +5,21% | 3,00% | 69.863 |
| 15/10/1999 | 1,19 | 1,22 | 1,19 | 1,19 | -2,04% | 3,12% | 53.663 |
| 14/10/1999 | 1,21 | 1,23 | 1,16 | 1,21 | +2,08% | 6,12% | 34.931 |
| 13/10/1999 | 1,28 | 1,28 | 1,14 | 1,19 | -4,95% | 11,54% | 126.563 |
| 12/10/1999 | 1,28 | 1,28 | 1,25 | 1,25 | -2,89% | 2,89% | 51.638 |
| 11/10/1999 | 1,23 | 1,30 | 1,22 | 1,28 | +6,12% | 6,00% | 296.663 |
| 08/10/1999 | 1,19 | 1,21 | 1,19 | 1,21 | +2,08% | 2,08% | 91.125 |