🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/1999 | 1,17 | 1,19 | 1,17 | 1,19 | -4,95% | 1,06% | 233.381 |
| 06/10/1999 | 1,28 | 1,30 | 1,19 | 1,25 | -2,89% | 8,65% | 111.375 |
| 05/10/1999 | 1,31 | 1,33 | 1,28 | 1,28 | -0,95% | 3,77% | 34.425 |
| 04/10/1999 | 1,30 | 1,41 | 1,28 | 1,30 | +3,96% | 9,52% | 139.219 |
| 01/10/1999 | 1,16 | 1,25 | 1,16 | 1,25 | +9,78% | 7,45% | 129.094 |
| 30/09/1999 | 1,21 | 1,23 | 1,14 | 1,14 | -8,91% | 8,17% | 306.281 |
| 29/09/1999 | 1,33 | 1,35 | 1,25 | 1,25 | -4,71% | 7,41% | 110.869 |
| 28/09/1999 | 1,38 | 1,38 | 1,31 | 1,31 | -7,02% | 5,36% | 62.269 |
| 27/09/1999 | 1,41 | 1,41 | 1,41 | 1,41 | +0,00% | 0,00% | 9.113 |
| 24/09/1999 | 1,36 | 1,41 | 1,36 | 1,41 | +1,79% | 3,64% | 13.669 |
| 23/09/1999 | 1,40 | 1,40 | 1,38 | 1,38 | -1,76% | 0,89% | 33.919 |
| 22/09/1999 | 1,43 | 1,44 | 1,38 | 1,41 | +0,00% | 4,31% | 131.119 |
| 21/09/1999 | 1,38 | 1,52 | 1,38 | 1,41 | -5,00% | 9,82% | 176.175 |
| 20/09/1999 | 1,43 | 1,48 | 1,38 | 1,48 | +3,45% | 6,90% | 120.488 |
| 17/09/1999 | 1,42 | 1,43 | 1,38 | 1,43 | +0,87% | 3,48% | 69.863 |
| 16/09/1999 | 1,43 | 1,43 | 1,40 | 1,42 | -0,86% | 2,58% | 46.069 |
| 15/09/1999 | 1,48 | 1,48 | 1,43 | 1,43 | -3,33% | 3,33% | 46.575 |
| 14/09/1999 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | 0,00% | 0 |
| 13/09/1999 | 1,48 | 1,53 | 1,46 | 1,48 | -1,64% | 5,00% | 76.950 |
| 10/09/1999 | 1,53 | 1,53 | 1,46 | 1,51 | +1,67% | 4,84% | 69.356 |
| 09/09/1999 | 1,53 | 1,53 | 1,48 | 1,48 | -5,51% | 3,23% | 30.881 |
| 08/09/1999 | 1,56 | 1,57 | 1,51 | 1,57 | +0,00% | 3,97% | 36.450 |
| 07/09/1999 | 1,58 | 1,58 | 1,56 | 1,57 | -0,78% | 1,56% | 59.738 |
| 03/09/1999 | 1,46 | 1,58 | 1,46 | 1,58 | +10,34% | 8,47% | 250.594 |
| 02/09/1999 | 1,43 | 1,43 | 1,43 | 1,43 | +0,00% | 0,00% | 0 |
| 01/09/1999 | 1,41 | 1,48 | 1,41 | 1,43 | +3,57% | 5,27% | 19.744 |
| 31/08/1999 | 1,36 | 1,38 | 1,36 | 1,38 | +0,00% | 1,82% | 2.531 |
| 30/08/1999 | 1,41 | 1,41 | 1,38 | 1,38 | -3,45% | 1,76% | 3.544 |
| 27/08/1999 | 1,33 | 1,43 | 1,33 | 1,43 | +9,44% | 7,41% | 14.681 |
| 26/08/1999 | 1,35 | 1,41 | 1,31 | 1,31 | -2,76% | 7,34% | 72.900 |