🇺🇸 DIOD — Diodes Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

79,46 USD

Máx. histórico

122,76

135 días

Split 3:2 del 31/07/2007

Caída desde máximo

-35,27%

Rango 52 semanas

42,28 – 125,99

Variación hoy

-5,67%

Cierre anterior

84,24

Rango de hoy

77,87 – 84,22

Volumen hoy

577.207

Peor caída histórica

-92,31%

09/10/1973 → 23/12/1974

Recuperado en 2898 días

Volatilidad anualizada ⓘ

77,40%

Información
Nombre completo
Diodes Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
7.989
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,50 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2007 3:2
01/12/2005 3:2
26/11/2003 3:2
17/07/2000 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/1999 0,86 0,91 0,86 0,89 +2,86% 5,72% 59.231
16/04/1999 0,79 0,86 0,79 0,86 +6,06% 9,38% 67.838
15/04/1999 0,84 0,84 0,79 0,81 +1,53% 5,88% 107.325
14/04/1999 0,88 0,89 0,80 0,80 -9,72% 9,86% 67.331
13/04/1999 0,86 0,91 0,86 0,89 +0,00% 5,72% 28.350
12/04/1999 0,91 0,94 0,84 0,89 +0,00% 10,81% 96.694
09/04/1999 0,89 0,94 0,89 0,89 +2,86% 5,56% 64.800
08/04/1999 0,85 0,86 0,84 0,86 +2,94% 2,90% 20.756
07/04/1999 0,89 0,89 0,84 0,84 -2,86% 5,56% 42.019
06/04/1999 0,94 0,94 0,86 0,86 -6,66% 7,90% 29.363
05/04/1999 0,90 0,95 0,90 0,93 +0,00% 5,48% 22.275
01/04/1999 0,98 0,98 0,91 0,93 -3,85% 6,33% 55.688
31/03/1999 0,91 0,98 0,91 0,96 +11,43% 6,75% 73.406
30/03/1999 0,89 0,91 0,86 0,86 +0,00% 5,56% 47.588
29/03/1999 0,91 0,91 0,86 0,86 -2,78% 5,41% 7.594
26/03/1999 0,86 0,89 0,84 0,89 +5,88% 5,72% 8.606
25/03/1999 0,86 0,86 0,84 0,84 -5,56% 2,86% 26.831
24/03/1999 0,89 0,89 0,81 0,89 +0,00% 8,34% 79.988
23/03/1999 0,91 0,91 0,89 0,89 -5,26% 2,70% 44.044
22/03/1999 0,96 0,98 0,94 0,94 -2,56% 3,84% 45.563
19/03/1999 0,91 0,98 0,91 0,96 +2,63% 6,75% 23.794
18/03/1999 0,91 0,94 0,89 0,94 +5,56% 5,41% 29.363
17/03/1999 0,89 0,91 0,89 0,89 -4,00% 2,78% 22.781
16/03/1999 0,93 0,93 0,93 0,93 +1,35% 0,00% 16.706
15/03/1999 0,91 0,91 0,91 0,91 -2,63% 0,00% 36.956
12/03/1999 0,91 0,94 0,91 0,94 +5,56% 2,70% 4.556
11/03/1999 0,89 0,94 0,89 0,89 -1,36% 5,56% 12.150
10/03/1999 0,89 0,90 0,86 0,90 +1,38% 4,16% 58.219
09/03/1999 0,90 0,90 0,89 0,89 -2,70% 1,36% 59.231
08/03/1999 0,91 0,93 0,91 0,91 -2,63% 1,35% 15.188