🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/1999 | 0,94 | 0,96 | 0,90 | 0,91 | +0,00% | 6,59% | 35.944 |
| 28/05/1999 | 0,91 | 0,91 | 0,91 | 0,91 | +0,00% | 0,00% | 5.063 |
| 27/05/1999 | 0,91 | 0,94 | 0,91 | 0,91 | -2,63% | 2,70% | 11.138 |
| 26/05/1999 | 0,91 | 0,94 | 0,89 | 0,94 | +0,00% | 5,41% | 30.375 |
| 25/05/1999 | 0,96 | 0,96 | 0,94 | 0,94 | -2,56% | 2,56% | 13.163 |
| 24/05/1999 | 0,96 | 0,96 | 0,94 | 0,96 | +2,63% | 2,56% | 49.613 |
| 21/05/1999 | 0,96 | 0,96 | 0,94 | 0,94 | +0,00% | 2,56% | 30.375 |
| 20/05/1999 | 0,96 | 0,96 | 0,94 | 0,94 | -2,56% | 2,56% | 51.131 |
| 19/05/1999 | 0,99 | 1,01 | 0,95 | 0,96 | -4,87% | 6,25% | 41.513 |
| 18/05/1999 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | 0,00% | 0 |
| 17/05/1999 | 1,00 | 1,01 | 0,99 | 1,01 | -3,54% | 2,46% | 64.294 |
| 14/05/1999 | 1,06 | 1,06 | 1,05 | 1,05 | -2,30% | 1,16% | 10.125 |
| 13/05/1999 | 1,11 | 1,11 | 0,99 | 1,07 | -3,33% | 11,11% | 119.475 |
| 12/05/1999 | 1,09 | 1,11 | 1,06 | 1,11 | +0,00% | 4,55% | 23.288 |
| 11/05/1999 | 1,16 | 1,19 | 1,09 | 1,11 | -4,26% | 8,51% | 46.575 |
| 10/05/1999 | 1,19 | 1,19 | 1,14 | 1,16 | -4,08% | 4,17% | 74.419 |
| 07/05/1999 | 1,17 | 1,21 | 1,09 | 1,21 | +3,16% | 10,53% | 137.700 |
| 06/05/1999 | 1,09 | 1,17 | 1,09 | 1,17 | +10,46% | 7,95% | 80.494 |
| 05/05/1999 | 1,04 | 1,06 | 1,04 | 1,06 | +2,38% | 2,38% | 59.231 |
| 04/05/1999 | 1,04 | 1,09 | 1,04 | 1,04 | +0,00% | 4,76% | 92.644 |
| 03/05/1999 | 0,99 | 1,04 | 0,99 | 1,04 | +6,33% | 4,99% | 102.263 |
| 30/04/1999 | 0,96 | 0,98 | 0,96 | 0,98 | +2,60% | 1,28% | 17.213 |
| 29/04/1999 | 0,94 | 0,96 | 0,94 | 0,95 | +4,05% | 2,63% | 15.188 |
| 28/04/1999 | 0,89 | 0,91 | 0,89 | 0,91 | +2,78% | 2,78% | 7.088 |
| 27/04/1999 | 0,89 | 0,91 | 0,86 | 0,89 | -2,70% | 5,56% | 54.169 |
| 26/04/1999 | 0,94 | 0,94 | 0,91 | 0,91 | -2,63% | 2,63% | 10.125 |
| 23/04/1999 | 0,94 | 0,96 | 0,94 | 0,94 | +0,00% | 2,63% | 45.056 |
| 22/04/1999 | 0,91 | 0,94 | 0,91 | 0,94 | +5,56% | 2,70% | 68.850 |
| 21/04/1999 | 0,88 | 0,89 | 0,86 | 0,89 | +2,86% | 2,82% | 14.681 |
| 20/04/1999 | 0,90 | 0,90 | 0,86 | 0,86 | -2,78% | 4,11% | 15.694 |