🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2000 | 4,35 | 4,35 | 3,83 | 3,88 | -8,72% | 11,93% | 243.506 |
| 31/12/1999 | 4,02 | 4,40 | 4,02 | 4,25 | +6,83% | 9,20% | 163.013 |
| 30/12/1999 | 3,88 | 3,98 | 3,85 | 3,98 | +3,20% | 3,18% | 77.456 |
| 29/12/1999 | 3,83 | 3,88 | 3,77 | 3,85 | +0,00% | 2,90% | 84.038 |
| 28/12/1999 | 3,88 | 3,88 | 3,80 | 3,85 | -0,63% | 1,91% | 78.469 |
| 27/12/1999 | 3,83 | 3,93 | 3,83 | 3,88 | +2,61% | 2,58% | 84.544 |
| 23/12/1999 | 4,12 | 4,15 | 3,75 | 3,78 | +0,66% | 9,58% | 442.969 |
| 22/12/1999 | 3,58 | 3,90 | 3,58 | 3,75 | +4,11% | 8,97% | 159.975 |
| 21/12/1999 | 3,31 | 3,63 | 3,31 | 3,60 | +9,77% | 9,70% | 216.169 |
| 20/12/1999 | 3,04 | 3,28 | 3,04 | 3,28 | +8,57% | 8,13% | 103.275 |
| 17/12/1999 | 3,05 | 3,09 | 3,02 | 3,02 | -0,81% | 2,02% | 146.306 |
| 16/12/1999 | 3,09 | 3,09 | 3,01 | 3,05 | -1,20% | 2,40% | 57.713 |
| 15/12/1999 | 3,11 | 3,11 | 3,06 | 3,09 | -2,34% | 1,59% | 101.250 |
| 14/12/1999 | 3,33 | 3,33 | 3,16 | 3,16 | -5,18% | 5,18% | 166.556 |
| 13/12/1999 | 3,31 | 3,36 | 3,31 | 3,33 | +0,75% | 1,49% | 79.988 |
| 10/12/1999 | 3,51 | 3,51 | 3,14 | 3,31 | -4,97% | 10,56% | 416.644 |
| 09/12/1999 | 3,41 | 3,68 | 3,41 | 3,48 | +2,92% | 7,97% | 281.981 |
| 08/12/1999 | 3,31 | 3,43 | 3,31 | 3,38 | +3,01% | 3,73% | 159.975 |
| 07/12/1999 | 3,31 | 3,31 | 3,28 | 3,28 | +1,53% | 0,74% | 108.338 |
| 06/12/1999 | 3,21 | 3,26 | 3,19 | 3,23 | +1,55% | 2,31% | 118.969 |
| 03/12/1999 | 3,14 | 3,20 | 3,14 | 3,19 | +2,38% | 1,97% | 83.531 |
| 02/12/1999 | 3,09 | 3,21 | 3,09 | 3,11 | +1,61% | 4,00% | 129.600 |
| 01/12/1999 | 2,86 | 3,06 | 2,86 | 3,06 | +1,64% | 6,90% | 242.494 |
| 30/11/1999 | 3,11 | 3,11 | 2,96 | 3,01 | -3,94% | 4,76% | 239.456 |
| 29/11/1999 | 3,31 | 3,31 | 3,09 | 3,14 | -4,87% | 6,72% | 213.131 |
| 26/11/1999 | 3,33 | 3,36 | 3,28 | 3,30 | +0,00% | 2,22% | 110.363 |
| 24/11/1999 | 3,20 | 3,31 | 3,20 | 3,30 | +2,69% | 3,47% | 147.825 |
| 23/11/1999 | 3,53 | 3,53 | 3,14 | 3,21 | -8,45% | 11,19% | 393.863 |
| 22/11/1999 | 3,41 | 3,56 | 3,41 | 3,51 | +3,27% | 4,35% | 217.688 |
| 19/11/1999 | 3,44 | 3,58 | 3,36 | 3,40 | -0,36% | 6,45% | 517.894 |