🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2000 | 5,26 | 5,53 | 5,26 | 5,42 | +4,52% | 5,16% | 446.006 |
| 14/02/2000 | 4,99 | 5,33 | 4,99 | 5,19 | +4,48% | 6,93% | 233.381 |
| 11/02/2000 | 5,11 | 5,16 | 4,94 | 4,96 | -2,43% | 4,35% | 145.800 |
| 10/02/2000 | 4,94 | 5,14 | 4,89 | 5,09 | +2,49% | 5,00% | 149.344 |
| 09/02/2000 | 5,31 | 5,31 | 4,84 | 4,96 | -5,63% | 8,84% | 155.419 |
| 08/02/2000 | 5,33 | 5,53 | 5,26 | 5,26 | -0,93% | 5,09% | 436.388 |
| 07/02/2000 | 5,26 | 5,33 | 5,23 | 5,31 | +1,89% | 1,88% | 113.400 |
| 04/02/2000 | 5,26 | 5,54 | 5,21 | 5,21 | +0,00% | 6,34% | 279.450 |
| 03/02/2000 | 4,74 | 5,23 | 4,74 | 5,21 | +10,47% | 10,42% | 290.588 |
| 02/02/2000 | 4,77 | 4,81 | 4,59 | 4,72 | -0,52% | 4,66% | 128.081 |
| 01/02/2000 | 4,69 | 4,94 | 4,69 | 4,74 | +0,52% | 5,26% | 148.331 |
| 31/01/2000 | 4,69 | 4,77 | 4,42 | 4,72 | -0,78% | 7,37% | 272.363 |
| 28/01/2000 | 5,14 | 5,33 | 4,54 | 4,75 | -7,00% | 15,38% | 368.044 |
| 27/01/2000 | 5,11 | 5,33 | 4,69 | 5,11 | +0,73% | 12,56% | 727.988 |
| 26/01/2000 | 5,01 | 5,14 | 4,99 | 5,07 | +3,27% | 2,95% | 611.044 |
| 25/01/2000 | 4,86 | 5,01 | 4,86 | 4,91 | +3,11% | 3,04% | 296.663 |
| 24/01/2000 | 4,69 | 4,94 | 4,69 | 4,77 | +2,39% | 5,26% | 318.431 |
| 21/01/2000 | 4,74 | 4,89 | 4,54 | 4,65 | -0,27% | 7,29% | 222.244 |
| 20/01/2000 | 4,22 | 4,79 | 4,21 | 4,67 | +12,50% | 13,74% | 373.106 |
| 19/01/2000 | 4,02 | 4,17 | 4,00 | 4,15 | +2,44% | 4,29% | 175.163 |
| 18/01/2000 | 4,00 | 4,10 | 4,00 | 4,05 | +1,86% | 2,47% | 186.300 |
| 14/01/2000 | 3,73 | 4,05 | 3,73 | 3,98 | +6,98% | 8,61% | 205.538 |
| 13/01/2000 | 3,75 | 3,81 | 3,70 | 3,72 | -0,99% | 2,96% | 114.413 |
| 12/01/2000 | 3,95 | 3,95 | 3,75 | 3,75 | -6,17% | 5,00% | 156.938 |
| 11/01/2000 | 4,10 | 4,10 | 4,00 | 4,00 | +1,25% | 2,41% | 110.869 |
| 10/01/2000 | 3,60 | 3,95 | 3,60 | 3,95 | +14,28% | 9,59% | 153.394 |
| 07/01/2000 | 3,63 | 3,63 | 3,46 | 3,46 | -5,40% | 4,76% | 98.719 |
| 06/01/2000 | 3,56 | 3,67 | 3,53 | 3,65 | +2,78% | 3,82% | 38.475 |
| 05/01/2000 | 3,60 | 3,60 | 3,36 | 3,56 | -2,70% | 6,85% | 184.275 |
| 04/01/2000 | 3,88 | 3,88 | 3,65 | 3,65 | -5,73% | 5,73% | 100.744 |