🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2000 | 7,80 | 7,95 | 7,01 | 7,01 | -7,49% | 12,03% | 618.638 |
| 28/03/2000 | 6,88 | 7,95 | 6,88 | 7,58 | +11,03% | 15,62% | 533.081 |
| 27/03/2000 | 6,43 | 7,28 | 6,43 | 6,83 | +6,14% | 13,24% | 302.231 |
| 24/03/2000 | 6,54 | 6,57 | 6,42 | 6,43 | -0,19% | 2,26% | 305.775 |
| 23/03/2000 | 6,37 | 6,57 | 6,27 | 6,44 | +2,76% | 4,65% | 46.069 |
| 22/03/2000 | 6,22 | 6,57 | 6,17 | 6,27 | +0,59% | 6,35% | 159.975 |
| 21/03/2000 | 6,32 | 6,32 | 6,12 | 6,23 | -1,75% | 3,12% | 58.725 |
| 20/03/2000 | 6,59 | 6,74 | 6,25 | 6,35 | -2,28% | 7,49% | 104.288 |
| 17/03/2000 | 6,30 | 6,54 | 6,25 | 6,49 | +6,05% | 4,71% | 110.869 |
| 16/03/2000 | 6,31 | 6,32 | 5,64 | 6,12 | -2,17% | 10,76% | 274.894 |
| 15/03/2000 | 6,67 | 6,67 | 6,25 | 6,26 | -6,80% | 6,30% | 470.813 |
| 14/03/2000 | 6,72 | 6,90 | 6,67 | 6,72 | +1,11% | 3,49% | 501.694 |
| 13/03/2000 | 6,86 | 6,90 | 6,59 | 6,64 | -3,58% | 4,50% | 178.706 |
| 10/03/2000 | 6,84 | 7,01 | 6,84 | 6,89 | +1,09% | 2,53% | 257.175 |
| 09/03/2000 | 6,52 | 6,91 | 6,52 | 6,81 | +5,34% | 6,06% | 241.988 |
| 08/03/2000 | 6,57 | 6,67 | 6,12 | 6,47 | -0,76% | 8,27% | 307.294 |
| 07/03/2000 | 6,57 | 6,91 | 6,37 | 6,52 | -0,19% | 8,27% | 690.019 |
| 06/03/2000 | 5,56 | 6,86 | 5,56 | 6,53 | +19,68% | 23,55% | 759.881 |
| 03/03/2000 | 4,84 | 5,58 | 4,84 | 5,46 | +13,92% | 15,31% | 468.788 |
| 02/03/2000 | 4,99 | 5,04 | 4,74 | 4,79 | -4,90% | 5,94% | 169.088 |
| 01/03/2000 | 5,06 | 5,21 | 5,04 | 5,04 | +0,49% | 3,42% | 129.094 |
| 29/02/2000 | 4,91 | 5,09 | 4,91 | 5,01 | +2,52% | 3,52% | 180.225 |
| 28/02/2000 | 5,09 | 5,14 | 4,88 | 4,89 | -3,41% | 5,10% | 63.788 |
| 25/02/2000 | 4,91 | 5,33 | 4,91 | 5,06 | +1,99% | 8,54% | 212.119 |
| 24/02/2000 | 4,77 | 5,01 | 4,77 | 4,96 | +4,96% | 5,18% | 166.050 |
| 23/02/2000 | 4,74 | 4,84 | 4,62 | 4,73 | -0,26% | 4,69% | 110.869 |
| 22/02/2000 | 5,09 | 5,09 | 4,44 | 4,74 | -7,25% | 12,62% | 415.125 |
| 18/02/2000 | 5,23 | 5,25 | 5,09 | 5,11 | -3,27% | 3,07% | 98.213 |
| 17/02/2000 | 5,38 | 5,47 | 5,26 | 5,28 | -0,92% | 3,90% | 192.375 |
| 16/02/2000 | 5,38 | 5,38 | 5,14 | 5,33 | -1,60% | 4,59% | 187.313 |