🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2000 | 6,16 | 6,67 | 6,10 | 6,63 | +7,83% | 9,22% | 298.688 |
| 10/05/2000 | 6,96 | 6,96 | 5,88 | 6,15 | -12,17% | 15,60% | 307.294 |
| 09/05/2000 | 6,81 | 7,01 | 6,64 | 7,00 | +1,98% | 5,43% | 94.669 |
| 08/05/2000 | 6,72 | 7,04 | 6,72 | 6,86 | +2,58% | 4,78% | 122.513 |
| 05/05/2000 | 6,67 | 7,11 | 6,67 | 6,69 | -0,37% | 6,67% | 146.306 |
| 04/05/2000 | 6,77 | 6,86 | 6,57 | 6,72 | -0,73% | 4,38% | 87.075 |
| 03/05/2000 | 7,11 | 7,21 | 6,49 | 6,77 | -4,20% | 10,07% | 173.644 |
| 02/05/2000 | 7,60 | 7,60 | 6,91 | 7,06 | -7,44% | 9,09% | 182.250 |
| 01/05/2000 | 7,28 | 7,85 | 7,28 | 7,63 | +4,92% | 7,80% | 345.769 |
| 28/04/2000 | 7,51 | 7,73 | 7,26 | 7,27 | -3,76% | 6,25% | 403.988 |
| 27/04/2000 | 6,84 | 7,88 | 6,84 | 7,56 | +9,29% | 15,16% | 595.350 |
| 26/04/2000 | 6,62 | 6,91 | 6,62 | 6,91 | +7,69% | 4,48% | 174.656 |
| 25/04/2000 | 6,02 | 6,42 | 6,02 | 6,42 | +7,88% | 6,56% | 140.231 |
| 24/04/2000 | 5,98 | 6,07 | 5,78 | 5,95 | -2,43% | 4,96% | 129.094 |
| 20/04/2000 | 6,15 | 6,30 | 6,07 | 6,10 | +0,41% | 3,61% | 97.200 |
| 19/04/2000 | 5,93 | 6,62 | 5,93 | 6,07 | +3,36% | 11,67% | 187.819 |
| 18/04/2000 | 5,48 | 5,90 | 5,48 | 5,88 | +9,17% | 7,66% | 160.481 |
| 17/04/2000 | 4,84 | 5,51 | 4,67 | 5,38 | +5,31% | 17,35% | 408.038 |
| 14/04/2000 | 5,83 | 5,85 | 4,94 | 5,11 | -15,16% | 15,68% | 495.113 |
| 13/04/2000 | 6,48 | 6,48 | 6,02 | 6,02 | -7,40% | 7,05% | 185.288 |
| 12/04/2000 | 7,01 | 7,01 | 6,51 | 6,51 | -7,38% | 7,22% | 144.788 |
| 11/04/2000 | 7,19 | 7,19 | 6,99 | 7,02 | -2,90% | 2,75% | 82.519 |
| 10/04/2000 | 7,43 | 7,43 | 6,96 | 7,23 | -0,34% | 6,31% | 255.656 |
| 07/04/2000 | 7,33 | 7,43 | 7,21 | 7,26 | +1,38% | 3,03% | 275.400 |
| 06/04/2000 | 6,67 | 7,46 | 6,67 | 7,16 | +6,62% | 11,85% | 202.500 |
| 05/04/2000 | 6,86 | 6,86 | 6,42 | 6,72 | -2,16% | 6,47% | 395.888 |
| 04/04/2000 | 7,47 | 7,56 | 6,07 | 6,86 | -7,49% | 19,84% | 696.094 |
| 03/04/2000 | 7,78 | 7,78 | 7,41 | 7,42 | +0,17% | 4,76% | 356.400 |
| 31/03/2000 | 6,72 | 7,41 | 6,47 | 7,41 | +10,91% | 13,97% | 478.406 |
| 30/03/2000 | 7,01 | 7,40 | 5,93 | 6,68 | -4,75% | 20,95% | 641.925 |